{"status":1,"pri":[["2025-12-11 09:00",78],["2025-12-11 09:01",77.8],["2025-12-11 09:02",76.8],["2025-12-11 09:03",75.5],["2025-12-11 09:04",75.2],["2025-12-11 09:05",76.4],["2025-12-11 09:06",76.8],["2025-12-11 09:07",76.1],["2025-12-11 09:08",75],["2025-12-11 09:09",76],["2025-12-11 09:10",75.3],["2025-12-11 09:11",75],["2025-12-11 09:12",74.6],["2025-12-11 09:13",73.6],["2025-12-11 09:14",74.1],["2025-12-11 09:15",74.8],["2025-12-11 09:16",74.8],["2025-12-11 09:17",74.4],["2025-12-11 09:18",74],["2025-12-11 09:19",74],["2025-12-11 09:20",73.5],["2025-12-11 09:21",73],["2025-12-11 09:22",73.3],["2025-12-11 09:23",73.3],["2025-12-11 09:24",74.4],["2025-12-11 09:25",74.1],["2025-12-11 09:26",74.4],["2025-12-11 09:30",73.6],["2025-12-11 09:31",73.4],["2025-12-11 09:32",74.2],["2025-12-11 09:33",73.4],["2025-12-11 09:35",73.5],["2025-12-11 09:36",73.5],["2025-12-11 09:38",73.5],["2025-12-11 09:39",72.8],["2025-12-11 09:40",72.6],["2025-12-11 09:41",73],["2025-12-11 09:42",72.7],["2025-12-11 09:43",73.3],["2025-12-11 09:45",73.5],["2025-12-11 09:46",74.2],["2025-12-11 09:47",74.5],["2025-12-11 09:48",74.8],["2025-12-11 09:49",74.7],["2025-12-11 09:50",74.5],["2025-12-11 09:52",74],["2025-12-11 09:53",74],["2025-12-11 09:54",74.5],["2025-12-11 09:57",74.1],["2025-12-11 10:02",74.3],["2025-12-11 10:03",74.4],["2025-12-11 10:04",74.6],["2025-12-11 10:05",74.9],["2025-12-11 10:06",75],["2025-12-11 10:07",75.3],["2025-12-11 10:08",75.1],["2025-12-11 10:09",75],["2025-12-11 10:10",74.6],["2025-12-11 10:12",74.7],["2025-12-11 10:13",74.8],["2025-12-11 10:14",74.8],["2025-12-11 10:15",74.5],["2025-12-11 10:17",73.9],["2025-12-11 10:19",73.5],["2025-12-11 10:20",73.4],["2025-12-11 10:21",73.4],["2025-12-11 10:22",73.4],["2025-12-11 10:26",73.4],["2025-12-11 10:27",73.4],["2025-12-11 10:32",73.9],["2025-12-11 10:35",74.1],["2025-12-11 10:40",73.9],["2025-12-11 10:48",73.6],["2025-12-11 10:54",73.6],["2025-12-11 10:55",73.1],["2025-12-11 10:56",73],["2025-12-11 11:01",73],["2025-12-11 11:10",72.8],["2025-12-11 11:11",72.5],["2025-12-11 11:12",72.3],["2025-12-11 11:13",72.4],["2025-12-11 11:14",72.2],["2025-12-11 11:15",72.2],["2025-12-11 11:16",72.2],["2025-12-11 11:17",72.2],["2025-12-11 11:18",71.9],["2025-12-11 11:19",72.2],["2025-12-11 11:21",72.4],["2025-12-11 11:22",72.5],["2025-12-11 11:23",72.3],["2025-12-11 11:25",72.4],["2025-12-11 11:26",72.5],["2025-12-11 11:28",72.6],["2025-12-11 11:31",72.4],["2025-12-11 11:32",72.3],["2025-12-11 11:36",72.3],["2025-12-11 11:39",72.3],["2025-12-11 11:40",72.1],["2025-12-11 11:42",71.9],["2025-12-11 11:43",71.5],["2025-12-11 11:44",71.3],["2025-12-11 11:45",71.3],["2025-12-11 11:46",71.3],["2025-12-11 11:47",71.4],["2025-12-11 11:48",71.5],["2025-12-11 11:49",72],["2025-12-11 11:50",72.1],["2025-12-11 11:51",72],["2025-12-11 12:05",71.9],["2025-12-11 12:06",71.6],["2025-12-11 12:07",71.5],["2025-12-11 12:09",71.4],["2025-12-11 12:10",71.2],["2025-12-11 12:11",71.2],["2025-12-11 12:12",71.3],["2025-12-11 12:14",71.4],["2025-12-11 12:20",71.9],["2025-12-11 12:21",72],["2025-12-11 12:25",72.2],["2025-12-11 12:28",72],["2025-12-11 12:33",72.2],["2025-12-11 12:34",72],["2025-12-11 12:37",71.8],["2025-12-11 12:43",71.5],["2025-12-11 12:50",71.3],["2025-12-11 12:52",71.1],["2025-12-11 12:53",70.8],["2025-12-11 12:54",70.2],["2025-12-11 12:55",70],["2025-12-11 12:56",70.2],["2025-12-11 12:57",70.7],["2025-12-11 12:58",70.7],["2025-12-11 12:59",70.2],["2025-12-11 13:00",70.5],["2025-12-11 13:02",70.7],["2025-12-11 13:03",70.9],["2025-12-11 13:04",70.4],["2025-12-11 13:06",70.6],["2025-12-11 13:07",71],["2025-12-11 13:08",71.2],["2025-12-11 13:10",71.2],["2025-12-11 13:12",70.8],["2025-12-11 13:13",71.3],["2025-12-11 13:16",71.3],["2025-12-11 13:17",70.7],["2025-12-11 13:18",70.6],["2025-12-11 13:19",70.6],["2025-12-11 13:20",71],["2025-12-11 13:21",71.2],["2025-12-11 13:22",72],["2025-12-11 13:24",71.9],["2025-12-11 13:30",71.6]],"qty":[["2025-12-11 09:00",134],["2025-12-11 09:01",23],["2025-12-11 09:02",28],["2025-12-11 09:03",9],["2025-12-11 09:04",13],["2025-12-11 09:05",22],["2025-12-11 09:06",6],["2025-12-11 09:07",20],["2025-12-11 09:08",4],["2025-12-11 09:09",7],["2025-12-11 09:10",6],["2025-12-11 09:11",2],["2025-12-11 09:12",32],["2025-12-11 09:13",17],["2025-12-11 09:14",7],["2025-12-11 09:15",5],["2025-12-11 09:16",2],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",4],["2025-12-11 09:21",7],["2025-12-11 09:22",3],["2025-12-11 09:23",5],["2025-12-11 09:24",13],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:30",2],["2025-12-11 09:31",2],["2025-12-11 09:32",4],["2025-12-11 09:33",2],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:38",26],["2025-12-11 09:39",13],["2025-12-11 09:40",1],["2025-12-11 09:41",9],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:45",2],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",8],["2025-12-11 09:49",2],["2025-12-11 09:50",6],["2025-12-11 09:52",2],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:57",3],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",6],["2025-12-11 10:05",9],["2025-12-11 10:06",10],["2025-12-11 10:07",8],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:10",8],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:17",4],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:32",3],["2025-12-11 10:35",2],["2025-12-11 10:40",6],["2025-12-11 10:48",2],["2025-12-11 10:54",21],["2025-12-11 10:55",12],["2025-12-11 10:56",1],["2025-12-11 11:01",1],["2025-12-11 11:10",6],["2025-12-11 11:11",8],["2025-12-11 11:12",2],["2025-12-11 11:13",5],["2025-12-11 11:14",7],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",3],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:36",1],["2025-12-11 11:39",2],["2025-12-11 11:40",15],["2025-12-11 11:42",5],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",4],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:09",8],["2025-12-11 12:10",6],["2025-12-11 12:11",3],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:25",3],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:37",13],["2025-12-11 12:43",1],["2025-12-11 12:50",3],["2025-12-11 12:52",18],["2025-12-11 12:53",20],["2025-12-11 12:54",20],["2025-12-11 12:55",4],["2025-12-11 12:56",5],["2025-12-11 12:57",6],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:02",1],["2025-12-11 13:03",4],["2025-12-11 13:04",1],["2025-12-11 13:06",7],["2025-12-11 13:07",3],["2025-12-11 13:08",4],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:16",5],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",7],["2025-12-11 13:21",1],["2025-12-11 13:22",6],["2025-12-11 13:24",2],["2025-12-11 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:32"],["10:35"],["10:40"],["10:48"],["10:54"],["10:55"],["10:56"],["11:01"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:31"],["11:32"],["11:36"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:20"],["12:21"],["12:25"],["12:28"],["12:33"],["12:34"],["12:37"],["12:43"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}