{"status":1,"pri":[["2025-12-11 09:04",15.38],["2025-12-11 09:05",15.38],["2025-12-11 09:06",15.38],["2025-12-11 09:08",15.38],["2025-12-11 09:11",15.37],["2025-12-11 09:16",15.38],["2025-12-11 09:18",15.38],["2025-12-11 09:19",15.38],["2025-12-11 09:21",15.38],["2025-12-11 09:22",15.38],["2025-12-11 09:23",15.38],["2025-12-11 09:25",15.38],["2025-12-11 09:26",15.38],["2025-12-11 09:28",15.4],["2025-12-11 09:29",15.4],["2025-12-11 09:32",15.4],["2025-12-11 09:36",15.39],["2025-12-11 09:37",15.39],["2025-12-11 09:38",15.39],["2025-12-11 09:39",15.39],["2025-12-11 09:41",15.39],["2025-12-11 09:44",15.4],["2025-12-11 09:50",15.39],["2025-12-11 09:51",15.39],["2025-12-11 09:57",15.39],["2025-12-11 10:07",15.39],["2025-12-11 10:09",15.38],["2025-12-11 10:10",15.39],["2025-12-11 10:15",15.37],["2025-12-11 10:16",15.37],["2025-12-11 10:19",15.36],["2025-12-11 10:21",15.35],["2025-12-11 10:25",15.36],["2025-12-11 10:29",15.36],["2025-12-11 10:30",15.36],["2025-12-11 10:31",15.37],["2025-12-11 10:34",15.36],["2025-12-11 10:37",15.36],["2025-12-11 10:38",15.35],["2025-12-11 10:41",15.37],["2025-12-11 10:51",15.36],["2025-12-11 10:54",15.36],["2025-12-11 11:07",15.34],["2025-12-11 11:09",15.34],["2025-12-11 11:12",15.32],["2025-12-11 11:14",15.31],["2025-12-11 11:19",15.31],["2025-12-11 11:21",15.31],["2025-12-11 11:22",15.31],["2025-12-11 11:24",15.3],["2025-12-11 11:25",15.29],["2025-12-11 11:27",15.29],["2025-12-11 11:28",15.29],["2025-12-11 11:31",15.29],["2025-12-11 11:33",15.29],["2025-12-11 11:36",15.29],["2025-12-11 11:37",15.29],["2025-12-11 11:39",15.29],["2025-12-11 11:41",15.29],["2025-12-11 11:43",15.29],["2025-12-11 11:45",15.29],["2025-12-11 11:49",15.29],["2025-12-11 11:51",15.3],["2025-12-11 11:53",15.3],["2025-12-11 11:55",15.3],["2025-12-11 11:56",15.3],["2025-12-11 12:01",15.29],["2025-12-11 12:03",15.29],["2025-12-11 12:06",15.29],["2025-12-11 12:10",15.3],["2025-12-11 12:11",15.3],["2025-12-11 12:12",15.3],["2025-12-11 12:16",15.3],["2025-12-11 12:18",15.3],["2025-12-11 12:19",15.3],["2025-12-11 12:20",15.3],["2025-12-11 12:29",15.3],["2025-12-11 12:30",15.3],["2025-12-11 12:33",15.3],["2025-12-11 12:35",15.3],["2025-12-11 12:37",15.3],["2025-12-11 12:38",15.3],["2025-12-11 12:40",15.29],["2025-12-11 12:42",15.29],["2025-12-11 12:54",15.29],["2025-12-11 12:56",15.29],["2025-12-11 12:57",15.29],["2025-12-11 12:58",15.29],["2025-12-11 13:01",15.29],["2025-12-11 13:04",15.28],["2025-12-11 13:05",15.29],["2025-12-11 13:06",15.29],["2025-12-11 13:08",15.29],["2025-12-11 13:10",15.29],["2025-12-11 13:12",15.29],["2025-12-11 13:17",15.29],["2025-12-11 13:18",15.29],["2025-12-11 13:20",15.29],["2025-12-11 13:21",15.29],["2025-12-11 13:24",15.29],["2025-12-11 13:30",15.29],["2025-12-11 14:30",15.29]],"qty":[["2025-12-11 09:04",1],["2025-12-11 09:05",8],["2025-12-11 09:06",3],["2025-12-11 09:08",6],["2025-12-11 09:11",10],["2025-12-11 09:16",11],["2025-12-11 09:18",5],["2025-12-11 09:19",50],["2025-12-11 09:21",1],["2025-12-11 09:22",13],["2025-12-11 09:23",12],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:28",354],["2025-12-11 09:29",2],["2025-12-11 09:32",1],["2025-12-11 09:36",52],["2025-12-11 09:37",8],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:41",16],["2025-12-11 09:44",1],["2025-12-11 09:50",1],["2025-12-11 09:51",5],["2025-12-11 09:57",2],["2025-12-11 10:07",12],["2025-12-11 10:09",10],["2025-12-11 10:10",30],["2025-12-11 10:15",1],["2025-12-11 10:16",19],["2025-12-11 10:19",10],["2025-12-11 10:21",9],["2025-12-11 10:25",1],["2025-12-11 10:29",20],["2025-12-11 10:30",99],["2025-12-11 10:31",10],["2025-12-11 10:34",10],["2025-12-11 10:37",1],["2025-12-11 10:38",16],["2025-12-11 10:41",2],["2025-12-11 10:51",2],["2025-12-11 10:54",5],["2025-12-11 11:07",2],["2025-12-11 11:09",257],["2025-12-11 11:12",4],["2025-12-11 11:14",1],["2025-12-11 11:19",2],["2025-12-11 11:21",12],["2025-12-11 11:22",1],["2025-12-11 11:24",51],["2025-12-11 11:25",37],["2025-12-11 11:27",5],["2025-12-11 11:28",4],["2025-12-11 11:31",3],["2025-12-11 11:33",25],["2025-12-11 11:36",1],["2025-12-11 11:37",10],["2025-12-11 11:39",1],["2025-12-11 11:41",5],["2025-12-11 11:43",118],["2025-12-11 11:45",1],["2025-12-11 11:49",4],["2025-12-11 11:51",8],["2025-12-11 11:53",15],["2025-12-11 11:55",5],["2025-12-11 11:56",4],["2025-12-11 12:01",25],["2025-12-11 12:03",4],["2025-12-11 12:06",1],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",1],["2025-12-11 12:16",15],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:33",1],["2025-12-11 12:35",9],["2025-12-11 12:37",102],["2025-12-11 12:38",1],["2025-12-11 12:40",6],["2025-12-11 12:42",5],["2025-12-11 12:54",80],["2025-12-11 12:56",1],["2025-12-11 12:57",10],["2025-12-11 12:58",5],["2025-12-11 13:01",1],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:10",2],["2025-12-11 13:12",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",15],["2025-12-11 13:24",8],["2025-12-11 13:30",31],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:05"],["09:06"],["09:08"],["09:11"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:44"],["09:50"],["09:51"],["09:57"],["10:07"],["10:09"],["10:10"],["10:15"],["10:16"],["10:19"],["10:21"],["10:25"],["10:29"],["10:30"],["10:31"],["10:34"],["10:37"],["10:38"],["10:41"],["10:51"],["10:54"],["11:07"],["11:09"],["11:12"],["11:14"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:31"],["11:33"],["11:36"],["11:37"],["11:39"],["11:41"],["11:43"],["11:45"],["11:49"],["11:51"],["11:53"],["11:55"],["11:56"],["12:01"],["12:03"],["12:06"],["12:10"],["12:11"],["12:12"],["12:16"],["12:18"],["12:19"],["12:20"],["12:29"],["12:30"],["12:33"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}