{"status":1,"pri":[["2025-12-11 09:00",116],["2025-12-11 09:01",116],["2025-12-11 09:02",114.5],["2025-12-11 09:03",115.5],["2025-12-11 09:04",116],["2025-12-11 09:05",115.5],["2025-12-11 09:06",115],["2025-12-11 09:07",114],["2025-12-11 09:08",114.5],["2025-12-11 09:09",114],["2025-12-11 09:10",114],["2025-12-11 09:11",113.5],["2025-12-11 09:12",113],["2025-12-11 09:13",113],["2025-12-11 09:14",113.5],["2025-12-11 09:15",113],["2025-12-11 09:16",113],["2025-12-11 09:17",112.5],["2025-12-11 09:18",111.5],["2025-12-11 09:19",111.5],["2025-12-11 09:20",111.5],["2025-12-11 09:21",112],["2025-12-11 09:22",112.5],["2025-12-11 09:23",113],["2025-12-11 09:24",113],["2025-12-11 09:25",112.5],["2025-12-11 09:26",112.5],["2025-12-11 09:27",112.5],["2025-12-11 09:28",112],["2025-12-11 09:29",112.5],["2025-12-11 09:30",112.5],["2025-12-11 09:31",112.5],["2025-12-11 09:32",112],["2025-12-11 09:33",112],["2025-12-11 09:34",111.5],["2025-12-11 09:35",112],["2025-12-11 09:36",111.5],["2025-12-11 09:37",111.5],["2025-12-11 09:38",112],["2025-12-11 09:39",111.5],["2025-12-11 09:40",112],["2025-12-11 09:41",112.5],["2025-12-11 09:42",112.5],["2025-12-11 09:43",112.5],["2025-12-11 09:44",112.5],["2025-12-11 09:45",112.5],["2025-12-11 09:46",112.5],["2025-12-11 09:47",112.5],["2025-12-11 09:48",112],["2025-12-11 09:49",111.5],["2025-12-11 09:50",110.5],["2025-12-11 09:51",110.5],["2025-12-11 09:52",111],["2025-12-11 09:53",110.5],["2025-12-11 09:54",110.5],["2025-12-11 09:55",110.5],["2025-12-11 09:56",110.5],["2025-12-11 09:57",110],["2025-12-11 09:58",110.5],["2025-12-11 09:59",110],["2025-12-11 10:00",110],["2025-12-11 10:01",110],["2025-12-11 10:02",110],["2025-12-11 10:03",110],["2025-12-11 10:04",110],["2025-12-11 10:05",110],["2025-12-11 10:06",109.5],["2025-12-11 10:07",109.5],["2025-12-11 10:08",109.5],["2025-12-11 10:09",109.5],["2025-12-11 10:10",109.5],["2025-12-11 10:11",110],["2025-12-11 10:12",110.5],["2025-12-11 10:13",111],["2025-12-11 10:14",110.5],["2025-12-11 10:15",110.5],["2025-12-11 10:16",111],["2025-12-11 10:17",110.5],["2025-12-11 10:18",110.5],["2025-12-11 10:19",110.5],["2025-12-11 10:20",111],["2025-12-11 10:21",110.5],["2025-12-11 10:22",111],["2025-12-11 10:23",111],["2025-12-11 10:24",111.5],["2025-12-11 10:25",111.5],["2025-12-11 10:26",112],["2025-12-11 10:27",112],["2025-12-11 10:28",112],["2025-12-11 10:29",112],["2025-12-11 10:31",111.5],["2025-12-11 10:32",111.5],["2025-12-11 10:34",111.5],["2025-12-11 10:37",111],["2025-12-11 10:38",110.5],["2025-12-11 10:39",110.5],["2025-12-11 10:40",111.5],["2025-12-11 10:41",111.5],["2025-12-11 10:42",111.5],["2025-12-11 10:44",111.5],["2025-12-11 10:45",111],["2025-12-11 10:46",111],["2025-12-11 10:47",111.5],["2025-12-11 10:48",111],["2025-12-11 10:49",111],["2025-12-11 10:50",111],["2025-12-11 10:51",111],["2025-12-11 10:52",111],["2025-12-11 10:53",111.5],["2025-12-11 10:54",111.5],["2025-12-11 10:56",111.5],["2025-12-11 10:57",111.5],["2025-12-11 10:58",111.5],["2025-12-11 10:59",111.5],["2025-12-11 11:00",111.5],["2025-12-11 11:01",111],["2025-12-11 11:02",110.5],["2025-12-11 11:03",110.5],["2025-12-11 11:04",110.5],["2025-12-11 11:05",110],["2025-12-11 11:06",110.5],["2025-12-11 11:07",110.5],["2025-12-11 11:08",110],["2025-12-11 11:09",110.5],["2025-12-11 11:10",110],["2025-12-11 11:11",110],["2025-12-11 11:12",110.5],["2025-12-11 11:13",110.5],["2025-12-11 11:14",110],["2025-12-11 11:15",110.5],["2025-12-11 11:17",110],["2025-12-11 11:18",109.5],["2025-12-11 11:19",109.5],["2025-12-11 11:20",110],["2025-12-11 11:21",110],["2025-12-11 11:22",110],["2025-12-11 11:23",109.5],["2025-12-11 11:24",110.5],["2025-12-11 11:25",110.5],["2025-12-11 11:27",110],["2025-12-11 11:29",110],["2025-12-11 11:30",110],["2025-12-11 11:32",110.5],["2025-12-11 11:34",110.5],["2025-12-11 11:36",110],["2025-12-11 11:37",110],["2025-12-11 11:38",110.5],["2025-12-11 11:39",110.5],["2025-12-11 11:40",110.5],["2025-12-11 11:41",110.5],["2025-12-11 11:45",110.5],["2025-12-11 11:47",110.5],["2025-12-11 11:49",110],["2025-12-11 11:50",110],["2025-12-11 11:51",110],["2025-12-11 11:55",110],["2025-12-11 11:56",110],["2025-12-11 11:57",110],["2025-12-11 11:58",110],["2025-12-11 11:59",110],["2025-12-11 12:00",110],["2025-12-11 12:01",110],["2025-12-11 12:02",110],["2025-12-11 12:03",110],["2025-12-11 12:04",109.5],["2025-12-11 12:05",109.5],["2025-12-11 12:06",109.5],["2025-12-11 12:07",109],["2025-12-11 12:08",109.5],["2025-12-11 12:09",109],["2025-12-11 12:10",109],["2025-12-11 12:11",109],["2025-12-11 12:12",108.5],["2025-12-11 12:13",108.5],["2025-12-11 12:14",109],["2025-12-11 12:15",109],["2025-12-11 12:16",109],["2025-12-11 12:17",108.5],["2025-12-11 12:18",108.5],["2025-12-11 12:19",108.5],["2025-12-11 12:20",108],["2025-12-11 12:21",107.5],["2025-12-11 12:22",108.5],["2025-12-11 12:23",108],["2025-12-11 12:24",108],["2025-12-11 12:25",108],["2025-12-11 12:26",108],["2025-12-11 12:27",108],["2025-12-11 12:28",108],["2025-12-11 12:29",109],["2025-12-11 12:30",109],["2025-12-11 12:31",109],["2025-12-11 12:32",109],["2025-12-11 12:34",109],["2025-12-11 12:35",109],["2025-12-11 12:36",109],["2025-12-11 12:37",109],["2025-12-11 12:38",109],["2025-12-11 12:39",109],["2025-12-11 12:40",109],["2025-12-11 12:41",109],["2025-12-11 12:42",109],["2025-12-11 12:43",109],["2025-12-11 12:44",109],["2025-12-11 12:45",109],["2025-12-11 12:46",109],["2025-12-11 12:47",109],["2025-12-11 12:48",109],["2025-12-11 12:49",109],["2025-12-11 12:50",109],["2025-12-11 12:51",108.5],["2025-12-11 12:52",109],["2025-12-11 12:53",108.5],["2025-12-11 12:54",109],["2025-12-11 12:55",109],["2025-12-11 12:56",108.5],["2025-12-11 12:57",108.5],["2025-12-11 12:58",108.5],["2025-12-11 12:59",108],["2025-12-11 13:00",108.5],["2025-12-11 13:01",108],["2025-12-11 13:02",108.5],["2025-12-11 13:03",108.5],["2025-12-11 13:04",108.5],["2025-12-11 13:05",108.5],["2025-12-11 13:06",108.5],["2025-12-11 13:07",109],["2025-12-11 13:08",109],["2025-12-11 13:09",109],["2025-12-11 13:10",109],["2025-12-11 13:11",109],["2025-12-11 13:12",108.5],["2025-12-11 13:13",108.5],["2025-12-11 13:15",108.5],["2025-12-11 13:16",108.5],["2025-12-11 13:17",108],["2025-12-11 13:18",108.5],["2025-12-11 13:19",108.5],["2025-12-11 13:20",109],["2025-12-11 13:21",109],["2025-12-11 13:22",108.5],["2025-12-11 13:23",108.5],["2025-12-11 13:24",108],["2025-12-11 13:30",108],["2025-12-11 14:30",108]],"qty":[["2025-12-11 09:00",651],["2025-12-11 09:01",121],["2025-12-11 09:02",57],["2025-12-11 09:03",199],["2025-12-11 09:04",55],["2025-12-11 09:05",61],["2025-12-11 09:06",103],["2025-12-11 09:07",384],["2025-12-11 09:08",27],["2025-12-11 09:09",16],["2025-12-11 09:10",102],["2025-12-11 09:11",289],["2025-12-11 09:12",154],["2025-12-11 09:13",53],["2025-12-11 09:14",67],["2025-12-11 09:15",16],["2025-12-11 09:16",87],["2025-12-11 09:17",178],["2025-12-11 09:18",216],["2025-12-11 09:19",54],["2025-12-11 09:20",27],["2025-12-11 09:21",82],["2025-12-11 09:22",180],["2025-12-11 09:23",11],["2025-12-11 09:24",29],["2025-12-11 09:25",48],["2025-12-11 09:26",65],["2025-12-11 09:27",40],["2025-12-11 09:28",6],["2025-12-11 09:29",3],["2025-12-11 09:30",26],["2025-12-11 09:31",66],["2025-12-11 09:32",22],["2025-12-11 09:33",5],["2025-12-11 09:34",22],["2025-12-11 09:35",17],["2025-12-11 09:36",96],["2025-12-11 09:37",15],["2025-12-11 09:38",65],["2025-12-11 09:39",9],["2025-12-11 09:40",87],["2025-12-11 09:41",5],["2025-12-11 09:42",50],["2025-12-11 09:43",10],["2025-12-11 09:44",29],["2025-12-11 09:45",15],["2025-12-11 09:46",3],["2025-12-11 09:47",5],["2025-12-11 09:48",100],["2025-12-11 09:49",214],["2025-12-11 09:50",81],["2025-12-11 09:51",1281],["2025-12-11 09:52",79],["2025-12-11 09:53",29],["2025-12-11 09:54",84],["2025-12-11 09:55",74],["2025-12-11 09:56",6],["2025-12-11 09:57",5],["2025-12-11 09:58",7],["2025-12-11 09:59",6],["2025-12-11 10:00",6],["2025-12-11 10:01",73],["2025-12-11 10:02",12],["2025-12-11 10:03",2],["2025-12-11 10:04",11],["2025-12-11 10:05",28],["2025-12-11 10:06",285],["2025-12-11 10:07",14],["2025-12-11 10:08",39],["2025-12-11 10:09",14],["2025-12-11 10:10",16],["2025-12-11 10:11",16],["2025-12-11 10:12",103],["2025-12-11 10:13",37],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:16",58],["2025-12-11 10:17",115],["2025-12-11 10:18",3],["2025-12-11 10:19",24],["2025-12-11 10:20",38],["2025-12-11 10:21",3],["2025-12-11 10:22",30],["2025-12-11 10:23",8],["2025-12-11 10:24",47],["2025-12-11 10:25",43],["2025-12-11 10:26",34],["2025-12-11 10:27",192],["2025-12-11 10:28",11],["2025-12-11 10:29",35],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:34",36],["2025-12-11 10:37",12],["2025-12-11 10:38",1],["2025-12-11 10:39",7],["2025-12-11 10:40",97],["2025-12-11 10:41",74],["2025-12-11 10:42",14],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",10],["2025-12-11 10:48",63],["2025-12-11 10:49",11],["2025-12-11 10:50",36],["2025-12-11 10:51",8],["2025-12-11 10:52",1],["2025-12-11 10:53",8],["2025-12-11 10:54",1],["2025-12-11 10:56",5],["2025-12-11 10:57",5],["2025-12-11 10:58",7],["2025-12-11 10:59",6],["2025-12-11 11:00",24],["2025-12-11 11:01",16],["2025-12-11 11:02",12],["2025-12-11 11:03",14],["2025-12-11 11:04",25],["2025-12-11 11:05",22],["2025-12-11 11:06",10],["2025-12-11 11:07",6],["2025-12-11 11:08",5],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:12",3],["2025-12-11 11:13",3],["2025-12-11 11:14",4],["2025-12-11 11:15",4],["2025-12-11 11:17",135],["2025-12-11 11:18",36],["2025-12-11 11:19",7],["2025-12-11 11:20",5],["2025-12-11 11:21",14],["2025-12-11 11:22",179],["2025-12-11 11:23",6],["2025-12-11 11:24",7],["2025-12-11 11:25",2],["2025-12-11 11:27",13],["2025-12-11 11:29",6],["2025-12-11 11:30",1],["2025-12-11 11:32",4],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",13],["2025-12-11 11:41",11],["2025-12-11 11:45",2],["2025-12-11 11:47",3],["2025-12-11 11:49",7],["2025-12-11 11:50",23],["2025-12-11 11:51",3],["2025-12-11 11:55",1],["2025-12-11 11:56",33],["2025-12-11 11:57",2],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:01",14],["2025-12-11 12:02",4],["2025-12-11 12:03",4],["2025-12-11 12:04",4],["2025-12-11 12:05",105],["2025-12-11 12:06",4],["2025-12-11 12:07",10],["2025-12-11 12:08",47],["2025-12-11 12:09",17],["2025-12-11 12:10",203],["2025-12-11 12:11",204],["2025-12-11 12:12",91],["2025-12-11 12:13",97],["2025-12-11 12:14",8],["2025-12-11 12:15",2],["2025-12-11 12:16",8],["2025-12-11 12:17",33],["2025-12-11 12:18",8],["2025-12-11 12:19",67],["2025-12-11 12:20",374],["2025-12-11 12:21",211],["2025-12-11 12:22",446],["2025-12-11 12:23",37],["2025-12-11 12:24",21],["2025-12-11 12:25",67],["2025-12-11 12:26",15],["2025-12-11 12:27",4],["2025-12-11 12:28",3],["2025-12-11 12:29",393],["2025-12-11 12:30",64],["2025-12-11 12:31",22],["2025-12-11 12:32",2],["2025-12-11 12:34",14],["2025-12-11 12:35",5],["2025-12-11 12:36",19],["2025-12-11 12:37",11],["2025-12-11 12:38",4],["2025-12-11 12:39",4],["2025-12-11 12:40",189],["2025-12-11 12:41",14],["2025-12-11 12:42",14],["2025-12-11 12:43",4],["2025-12-11 12:44",9],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:47",12],["2025-12-11 12:48",3],["2025-12-11 12:49",5],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",4],["2025-12-11 12:53",34],["2025-12-11 12:54",13],["2025-12-11 12:55",23],["2025-12-11 12:56",50],["2025-12-11 12:57",10],["2025-12-11 12:58",6],["2025-12-11 12:59",2],["2025-12-11 13:00",18],["2025-12-11 13:01",19],["2025-12-11 13:02",67],["2025-12-11 13:03",11],["2025-12-11 13:04",16],["2025-12-11 13:05",12],["2025-12-11 13:06",4],["2025-12-11 13:07",276],["2025-12-11 13:08",8],["2025-12-11 13:09",9],["2025-12-11 13:10",10],["2025-12-11 13:11",301],["2025-12-11 13:12",12],["2025-12-11 13:13",29],["2025-12-11 13:15",21],["2025-12-11 13:16",12],["2025-12-11 13:17",2],["2025-12-11 13:18",34],["2025-12-11 13:19",1],["2025-12-11 13:20",22],["2025-12-11 13:21",3],["2025-12-11 13:22",60],["2025-12-11 13:23",193],["2025-12-11 13:24",101],["2025-12-11 13:30",356],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}