{"status":1,"pri":[["2025-12-11 09:00",246],["2025-12-11 09:04",245.5],["2025-12-11 09:05",245],["2025-12-11 09:07",244],["2025-12-11 09:14",244],["2025-12-11 09:17",243.5],["2025-12-11 09:19",244],["2025-12-11 09:23",244.5],["2025-12-11 09:28",244.5],["2025-12-11 09:29",244.5],["2025-12-11 09:30",245],["2025-12-11 09:32",245],["2025-12-11 09:37",245],["2025-12-11 09:38",246],["2025-12-11 09:42",246],["2025-12-11 09:49",245.5],["2025-12-11 09:53",245.5],["2025-12-11 09:57",245.5],["2025-12-11 10:00",245.5],["2025-12-11 10:01",246],["2025-12-11 10:02",246],["2025-12-11 10:04",245.5],["2025-12-11 10:05",246],["2025-12-11 10:08",246.5],["2025-12-11 10:11",245.5],["2025-12-11 10:12",246],["2025-12-11 10:18",246],["2025-12-11 10:20",246],["2025-12-11 10:21",245.5],["2025-12-11 10:24",246],["2025-12-11 10:27",246],["2025-12-11 10:31",246],["2025-12-11 10:32",245],["2025-12-11 10:35",245.5],["2025-12-11 10:43",245],["2025-12-11 10:46",245.5],["2025-12-11 10:50",245.5],["2025-12-11 10:54",245.5],["2025-12-11 10:58",245.5],["2025-12-11 11:02",245.5],["2025-12-11 11:03",245],["2025-12-11 11:05",245],["2025-12-11 11:08",244],["2025-12-11 11:13",244.5],["2025-12-11 11:17",244],["2025-12-11 11:20",243.5],["2025-12-11 11:21",244],["2025-12-11 11:24",244],["2025-12-11 11:25",244],["2025-12-11 11:28",244],["2025-12-11 11:32",244],["2025-12-11 11:34",243.5],["2025-12-11 11:40",244],["2025-12-11 11:43",244],["2025-12-11 11:44",244],["2025-12-11 11:45",244],["2025-12-11 11:47",244.5],["2025-12-11 11:51",244.5],["2025-12-11 11:55",244.5],["2025-12-11 11:59",245],["2025-12-11 12:02",244.5],["2025-12-11 12:06",244.5],["2025-12-11 12:08",244.5],["2025-12-11 12:10",245],["2025-12-11 12:12",245],["2025-12-11 12:14",245],["2025-12-11 12:18",245],["2025-12-11 12:21",245],["2025-12-11 12:25",245],["2025-12-11 12:29",245],["2025-12-11 12:33",244.5],["2025-12-11 12:34",244],["2025-12-11 12:37",244.5],["2025-12-11 12:40",244.5],["2025-12-11 12:44",244.5],["2025-12-11 12:48",244],["2025-12-11 12:52",244],["2025-12-11 12:54",243.5],["2025-12-11 12:55",243.5],["2025-12-11 12:56",244],["2025-12-11 12:59",243.5],["2025-12-11 13:00",244],["2025-12-11 13:01",244],["2025-12-11 13:02",244.5],["2025-12-11 13:03",244.5],["2025-12-11 13:04",244.5],["2025-12-11 13:05",244.5],["2025-12-11 13:06",244.5],["2025-12-11 13:07",244.5],["2025-12-11 13:08",244.5],["2025-12-11 13:09",244.5],["2025-12-11 13:10",244.5],["2025-12-11 13:11",244.5],["2025-12-11 13:12",244.5],["2025-12-11 13:13",245],["2025-12-11 13:14",245],["2025-12-11 13:15",245],["2025-12-11 13:16",244.5],["2025-12-11 13:17",245],["2025-12-11 13:18",245.5],["2025-12-11 13:20",245.5],["2025-12-11 13:21",245.5],["2025-12-11 13:22",245.5],["2025-12-11 13:24",245.5],["2025-12-11 13:30",244.5],["2025-12-11 14:30",244.5]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:07",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:23",1],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:49",8],["2025-12-11 09:53",3],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:18",3],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:24",4],["2025-12-11 10:27",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:35",7],["2025-12-11 10:43",1],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",12],["2025-12-11 11:05",1],["2025-12-11 11:08",14],["2025-12-11 11:13",1],["2025-12-11 11:17",1],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:28",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:25",15],["2025-12-11 12:29",3],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:37",1],["2025-12-11 12:40",3],["2025-12-11 12:44",1],["2025-12-11 12:48",3],["2025-12-11 12:52",1],["2025-12-11 12:54",3],["2025-12-11 12:55",5],["2025-12-11 12:56",1],["2025-12-11 12:59",3],["2025-12-11 13:00",6],["2025-12-11 13:01",3],["2025-12-11 13:02",5],["2025-12-11 13:03",2],["2025-12-11 13:04",4],["2025-12-11 13:05",4],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",3],["2025-12-11 13:09",2],["2025-12-11 13:10",4],["2025-12-11 13:11",2],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",13],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:24",4],["2025-12-11 13:30",17],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:07"],["09:14"],["09:17"],["09:19"],["09:23"],["09:28"],["09:29"],["09:30"],["09:32"],["09:37"],["09:38"],["09:42"],["09:49"],["09:53"],["09:57"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:11"],["10:12"],["10:18"],["10:20"],["10:21"],["10:24"],["10:27"],["10:31"],["10:32"],["10:35"],["10:43"],["10:46"],["10:50"],["10:54"],["10:58"],["11:02"],["11:03"],["11:05"],["11:08"],["11:13"],["11:17"],["11:20"],["11:21"],["11:24"],["11:25"],["11:28"],["11:32"],["11:34"],["11:40"],["11:43"],["11:44"],["11:45"],["11:47"],["11:51"],["11:55"],["11:59"],["12:02"],["12:06"],["12:08"],["12:10"],["12:12"],["12:14"],["12:18"],["12:21"],["12:25"],["12:29"],["12:33"],["12:34"],["12:37"],["12:40"],["12:44"],["12:48"],["12:52"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}