{"status":1,"pri":[["2025-12-11 09:00",34.4],["2025-12-11 09:03",34.5],["2025-12-11 09:04",34.55],["2025-12-11 09:05",34.6],["2025-12-11 09:07",34.55],["2025-12-11 09:11",34.5],["2025-12-11 09:13",34.65],["2025-12-11 09:14",34.6],["2025-12-11 09:18",34.6],["2025-12-11 09:27",34.2],["2025-12-11 09:28",34.1],["2025-12-11 09:34",34.25],["2025-12-11 09:45",34],["2025-12-11 09:47",34],["2025-12-11 09:53",33.7],["2025-12-11 09:58",33.7],["2025-12-11 10:07",33.9],["2025-12-11 10:09",33.8],["2025-12-11 10:10",33.6],["2025-12-11 10:37",34.1],["2025-12-11 10:52",33.75],["2025-12-11 10:54",34.05],["2025-12-11 10:57",34.05],["2025-12-11 11:14",33.95],["2025-12-11 11:15",33.95],["2025-12-11 11:17",33.95],["2025-12-11 11:39",33.95],["2025-12-11 11:56",33.7],["2025-12-11 12:14",33.7],["2025-12-11 12:15",33.9],["2025-12-11 12:19",33.85],["2025-12-11 12:53",33.8],["2025-12-11 13:07",33.65],["2025-12-11 13:09",33.85],["2025-12-11 13:12",33.9],["2025-12-11 13:13",33.65],["2025-12-11 13:16",33.9],["2025-12-11 13:17",33.9],["2025-12-11 13:30",33.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:11",9],["2025-12-11 09:13",17],["2025-12-11 09:14",1],["2025-12-11 09:18",1],["2025-12-11 09:27",8],["2025-12-11 09:28",11],["2025-12-11 09:34",1],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:53",1],["2025-12-11 09:58",5],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:37",3],["2025-12-11 10:52",8],["2025-12-11 10:54",3],["2025-12-11 10:57",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:39",1],["2025-12-11 11:56",1],["2025-12-11 12:14",11],["2025-12-11 12:15",2],["2025-12-11 12:19",1],["2025-12-11 12:53",1],["2025-12-11 13:07",1],["2025-12-11 13:09",2],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:07"],["09:11"],["09:13"],["09:14"],["09:18"],["09:27"],["09:28"],["09:34"],["09:45"],["09:47"],["09:53"],["09:58"],["10:07"],["10:09"],["10:10"],["10:37"],["10:52"],["10:54"],["10:57"],["11:14"],["11:15"],["11:17"],["11:39"],["11:56"],["12:14"],["12:15"],["12:19"],["12:53"],["13:07"],["13:09"],["13:12"],["13:13"],["13:16"],["13:17"],["13:30"]]}