{"status":1,"pri":[["2025-12-11 09:00",106.5],["2025-12-11 09:01",106],["2025-12-11 09:02",107],["2025-12-11 09:03",107.5],["2025-12-11 09:04",107],["2025-12-11 09:05",106.5],["2025-12-11 09:06",107],["2025-12-11 09:08",107.5],["2025-12-11 09:11",106],["2025-12-11 09:12",107],["2025-12-11 09:13",107],["2025-12-11 09:14",107],["2025-12-11 09:15",106.5],["2025-12-11 09:16",106.5],["2025-12-11 09:17",106],["2025-12-11 09:18",106],["2025-12-11 09:19",106],["2025-12-11 09:20",106.5],["2025-12-11 09:21",106],["2025-12-11 09:26",107],["2025-12-11 09:27",107],["2025-12-11 09:28",107],["2025-12-11 09:29",106.5],["2025-12-11 09:31",106.5],["2025-12-11 09:34",106.5],["2025-12-11 09:35",107.5],["2025-12-11 09:36",108],["2025-12-11 09:38",107.5],["2025-12-11 09:39",107.5],["2025-12-11 09:40",108],["2025-12-11 09:41",108],["2025-12-11 09:42",107.5],["2025-12-11 09:43",108],["2025-12-11 09:44",107.5],["2025-12-11 09:45",107.5],["2025-12-11 09:46",107.5],["2025-12-11 09:47",108],["2025-12-11 09:48",107.5],["2025-12-11 09:49",107.5],["2025-12-11 09:50",107.5],["2025-12-11 09:51",107],["2025-12-11 09:52",107],["2025-12-11 09:53",108],["2025-12-11 09:58",107],["2025-12-11 09:59",107],["2025-12-11 10:00",107],["2025-12-11 10:02",106.5],["2025-12-11 10:03",106.5],["2025-12-11 10:04",106.5],["2025-12-11 10:05",106.5],["2025-12-11 10:06",106],["2025-12-11 10:07",106],["2025-12-11 10:08",105.5],["2025-12-11 10:09",105.5],["2025-12-11 10:10",106],["2025-12-11 10:11",106],["2025-12-11 10:12",106],["2025-12-11 10:14",106],["2025-12-11 10:16",106],["2025-12-11 10:19",106],["2025-12-11 10:22",106],["2025-12-11 10:24",106.5],["2025-12-11 10:25",106.5],["2025-12-11 10:27",106.5],["2025-12-11 10:29",106.5],["2025-12-11 10:31",105.5],["2025-12-11 10:32",105.5],["2025-12-11 10:33",105.5],["2025-12-11 10:34",105.5],["2025-12-11 10:35",105.5],["2025-12-11 10:37",105.5],["2025-12-11 10:38",105.5],["2025-12-11 10:39",105.5],["2025-12-11 10:40",105.5],["2025-12-11 10:42",105.5],["2025-12-11 10:43",105.5],["2025-12-11 10:44",106],["2025-12-11 10:45",105.5],["2025-12-11 10:46",105.5],["2025-12-11 10:47",105.5],["2025-12-11 10:48",105.5],["2025-12-11 10:49",105.5],["2025-12-11 10:50",105.5],["2025-12-11 10:52",105.5],["2025-12-11 10:53",105],["2025-12-11 10:55",105],["2025-12-11 10:56",105],["2025-12-11 10:59",105.5],["2025-12-11 11:00",105.5],["2025-12-11 11:01",105.5],["2025-12-11 11:02",105.5],["2025-12-11 11:03",105.5],["2025-12-11 11:04",105.5],["2025-12-11 11:05",105.5],["2025-12-11 11:12",105.5],["2025-12-11 11:13",105.5],["2025-12-11 11:14",105.5],["2025-12-11 11:16",105],["2025-12-11 11:17",105],["2025-12-11 11:18",105],["2025-12-11 11:19",105],["2025-12-11 11:20",104.5],["2025-12-11 11:21",104.5],["2025-12-11 11:22",104.5],["2025-12-11 11:23",105],["2025-12-11 11:24",105],["2025-12-11 11:26",104.5],["2025-12-11 11:28",104.5],["2025-12-11 11:30",104.5],["2025-12-11 11:31",104.5],["2025-12-11 11:32",105],["2025-12-11 11:34",104.5],["2025-12-11 11:37",105],["2025-12-11 11:38",105],["2025-12-11 11:39",105],["2025-12-11 11:40",104.5],["2025-12-11 11:41",104.5],["2025-12-11 11:42",104.5],["2025-12-11 11:43",105],["2025-12-11 11:44",104.5],["2025-12-11 11:45",104.5],["2025-12-11 11:46",104.5],["2025-12-11 11:47",104.5],["2025-12-11 11:48",104.5],["2025-12-11 11:49",104.5],["2025-12-11 11:50",104.5],["2025-12-11 11:51",104.5],["2025-12-11 11:52",104.5],["2025-12-11 11:53",104.5],["2025-12-11 11:54",104.5],["2025-12-11 11:55",105],["2025-12-11 11:56",104.5],["2025-12-11 11:57",104.5],["2025-12-11 11:58",104.5],["2025-12-11 12:00",104.5],["2025-12-11 12:01",105],["2025-12-11 12:02",105],["2025-12-11 12:03",104.5],["2025-12-11 12:04",104.5],["2025-12-11 12:05",104.5],["2025-12-11 12:06",104.5],["2025-12-11 12:07",104.5],["2025-12-11 12:09",104.5],["2025-12-11 12:10",104.5],["2025-12-11 12:11",105],["2025-12-11 12:12",104.5],["2025-12-11 12:13",104.5],["2025-12-11 12:14",105],["2025-12-11 12:16",105],["2025-12-11 12:17",104.5],["2025-12-11 12:19",104.5],["2025-12-11 12:20",104.5],["2025-12-11 12:22",104.5],["2025-12-11 12:23",104.5],["2025-12-11 12:24",104.5],["2025-12-11 12:25",104.5],["2025-12-11 12:26",104.5],["2025-12-11 12:27",104.5],["2025-12-11 12:30",104.5],["2025-12-11 12:31",105],["2025-12-11 12:32",105],["2025-12-11 12:33",104.5],["2025-12-11 12:35",104.5],["2025-12-11 12:37",104.5],["2025-12-11 12:38",104.5],["2025-12-11 12:39",104.5],["2025-12-11 12:41",105],["2025-12-11 12:44",105],["2025-12-11 12:46",105],["2025-12-11 12:47",104.5],["2025-12-11 12:49",104.5],["2025-12-11 12:50",104],["2025-12-11 12:51",104],["2025-12-11 12:52",104],["2025-12-11 12:53",104],["2025-12-11 12:54",104],["2025-12-11 12:55",104],["2025-12-11 12:56",104],["2025-12-11 12:57",104],["2025-12-11 12:58",104],["2025-12-11 12:59",104],["2025-12-11 13:00",104],["2025-12-11 13:01",104],["2025-12-11 13:02",104],["2025-12-11 13:03",104],["2025-12-11 13:04",104],["2025-12-11 13:05",104],["2025-12-11 13:06",104],["2025-12-11 13:07",104],["2025-12-11 13:08",104],["2025-12-11 13:09",104.5],["2025-12-11 13:10",104.5],["2025-12-11 13:11",104.5],["2025-12-11 13:12",104.5],["2025-12-11 13:13",104.5],["2025-12-11 13:14",104.5],["2025-12-11 13:15",104.5],["2025-12-11 13:16",104.5],["2025-12-11 13:17",104.5],["2025-12-11 13:18",104.5],["2025-12-11 13:19",104.5],["2025-12-11 13:20",104.5],["2025-12-11 13:22",104.5],["2025-12-11 13:23",104.5],["2025-12-11 13:24",104.5],["2025-12-11 13:30",104],["2025-12-11 14:30",104]],"qty":[["2025-12-11 09:00",71],["2025-12-11 09:01",15],["2025-12-11 09:02",3],["2025-12-11 09:03",6],["2025-12-11 09:04",7],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:08",1],["2025-12-11 09:11",3],["2025-12-11 09:12",36],["2025-12-11 09:13",4],["2025-12-11 09:14",8],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",3],["2025-12-11 09:31",5],["2025-12-11 09:34",1],["2025-12-11 09:35",6],["2025-12-11 09:36",9],["2025-12-11 09:38",4],["2025-12-11 09:39",8],["2025-12-11 09:40",25],["2025-12-11 09:41",5],["2025-12-11 09:42",2],["2025-12-11 09:43",3],["2025-12-11 09:44",4],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",14],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",42],["2025-12-11 09:58",44],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",13],["2025-12-11 10:05",4],["2025-12-11 10:06",6],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",5],["2025-12-11 10:11",3],["2025-12-11 10:12",2],["2025-12-11 10:14",3],["2025-12-11 10:16",1],["2025-12-11 10:19",53],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:25",5],["2025-12-11 10:27",4],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:42",36],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",5],["2025-12-11 10:47",2],["2025-12-11 10:48",69],["2025-12-11 10:49",1],["2025-12-11 10:50",10],["2025-12-11 10:52",21],["2025-12-11 10:53",2],["2025-12-11 10:55",3],["2025-12-11 10:56",2],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",240],["2025-12-11 11:02",1],["2025-12-11 11:03",6],["2025-12-11 11:04",6],["2025-12-11 11:05",3],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",16],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:37",3],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:03",8],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",4],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",3],["2025-12-11 12:12",1],["2025-12-11 12:13",6],["2025-12-11 12:14",2],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:22",1],["2025-12-11 12:23",6],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:35",8],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:49",63],["2025-12-11 12:50",38],["2025-12-11 12:51",30],["2025-12-11 12:52",1],["2025-12-11 12:53",6],["2025-12-11 12:54",7],["2025-12-11 12:55",25],["2025-12-11 12:56",23],["2025-12-11 12:57",4],["2025-12-11 12:58",19],["2025-12-11 12:59",9],["2025-12-11 13:00",3],["2025-12-11 13:01",5],["2025-12-11 13:02",3],["2025-12-11 13:03",8],["2025-12-11 13:04",11],["2025-12-11 13:05",2],["2025-12-11 13:06",10],["2025-12-11 13:07",6],["2025-12-11 13:08",4],["2025-12-11 13:09",106],["2025-12-11 13:10",3],["2025-12-11 13:11",37],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",16],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:19",5],["2025-12-11 13:20",3],["2025-12-11 13:22",5],["2025-12-11 13:23",8],["2025-12-11 13:24",71],["2025-12-11 13:30",169],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:19"],["10:22"],["10:24"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}