{"status":1,"pri":[["2025-12-11 09:00",58.8],["2025-12-11 09:02",58.5],["2025-12-11 09:07",58.3],["2025-12-11 09:10",58.1],["2025-12-11 09:12",58],["2025-12-11 09:13",58],["2025-12-11 09:14",58],["2025-12-11 09:15",58],["2025-12-11 09:19",58],["2025-12-11 09:21",57.9],["2025-12-11 09:22",58],["2025-12-11 09:23",57.8],["2025-12-11 09:25",58],["2025-12-11 09:26",58],["2025-12-11 09:27",58.3],["2025-12-11 09:29",58.3],["2025-12-11 09:34",58.2],["2025-12-11 09:45",58.3],["2025-12-11 09:54",58.2],["2025-12-11 09:57",58],["2025-12-11 09:59",58],["2025-12-11 10:02",58],["2025-12-11 10:04",58.1],["2025-12-11 10:05",58.1],["2025-12-11 10:08",58],["2025-12-11 10:09",57.9],["2025-12-11 10:11",58],["2025-12-11 10:14",58],["2025-12-11 10:23",57.8],["2025-12-11 10:24",58],["2025-12-11 10:30",57.9],["2025-12-11 10:35",57.8],["2025-12-11 10:47",58],["2025-12-11 10:50",57.8],["2025-12-11 10:53",57.9],["2025-12-11 10:54",57.8],["2025-12-11 10:55",58],["2025-12-11 11:03",57.8],["2025-12-11 11:05",57.8],["2025-12-11 11:06",57.9],["2025-12-11 11:08",57.8],["2025-12-11 11:12",57.8],["2025-12-11 11:14",57.9],["2025-12-11 11:17",57.8],["2025-12-11 11:18",57.9],["2025-12-11 11:33",57.9],["2025-12-11 11:37",57.8],["2025-12-11 11:40",57.8],["2025-12-11 11:55",57.8],["2025-12-11 12:00",57.9],["2025-12-11 12:02",58],["2025-12-11 12:04",58],["2025-12-11 12:08",58.1],["2025-12-11 12:09",58.2],["2025-12-11 12:20",58.2],["2025-12-11 12:24",58.3],["2025-12-11 12:26",58.3],["2025-12-11 12:27",58.3],["2025-12-11 12:31",58.3],["2025-12-11 12:32",58.5],["2025-12-11 12:33",58.4],["2025-12-11 12:34",58.6],["2025-12-11 12:37",58.5],["2025-12-11 12:39",58.8],["2025-12-11 12:40",58.7],["2025-12-11 12:41",58.7],["2025-12-11 12:42",58.7],["2025-12-11 12:46",58.6],["2025-12-11 12:47",58.6],["2025-12-11 12:48",58.6],["2025-12-11 12:49",58.6],["2025-12-11 12:51",58.6],["2025-12-11 12:52",58.6],["2025-12-11 12:55",58.5],["2025-12-11 13:00",58.6],["2025-12-11 13:01",58.5],["2025-12-11 13:02",58.4],["2025-12-11 13:03",58.4],["2025-12-11 13:07",58.4],["2025-12-11 13:08",58.3],["2025-12-11 13:11",58.3],["2025-12-11 13:12",58.3],["2025-12-11 13:13",58.2],["2025-12-11 13:14",58.2],["2025-12-11 13:16",58.1],["2025-12-11 13:17",58.1],["2025-12-11 13:18",58.1],["2025-12-11 13:19",58.1],["2025-12-11 13:22",58.1],["2025-12-11 13:23",58.1],["2025-12-11 13:24",58.1],["2025-12-11 13:30",58],["2025-12-11 14:30",58]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:02",1],["2025-12-11 09:07",1],["2025-12-11 09:10",5],["2025-12-11 09:12",4],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:19",1],["2025-12-11 09:21",2],["2025-12-11 09:22",6],["2025-12-11 09:23",5],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:29",7],["2025-12-11 09:34",1],["2025-12-11 09:45",3],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:02",1],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:14",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:30",1],["2025-12-11 10:35",2],["2025-12-11 10:47",1],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:03",1],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:08",3],["2025-12-11 11:12",1],["2025-12-11 11:14",3],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:33",1],["2025-12-11 11:37",1],["2025-12-11 11:40",1],["2025-12-11 11:55",2],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",9],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:20",2],["2025-12-11 12:24",5],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:31",2],["2025-12-11 12:32",23],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:37",1],["2025-12-11 12:39",8],["2025-12-11 12:40",7],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:55",1],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:11",1],["2025-12-11 13:12",10],["2025-12-11 13:13",9],["2025-12-11 13:14",2],["2025-12-11 13:16",3],["2025-12-11 13:17",17],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",18],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:07"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:34"],["09:45"],["09:54"],["09:57"],["09:59"],["10:02"],["10:04"],["10:05"],["10:08"],["10:09"],["10:11"],["10:14"],["10:23"],["10:24"],["10:30"],["10:35"],["10:47"],["10:50"],["10:53"],["10:54"],["10:55"],["11:03"],["11:05"],["11:06"],["11:08"],["11:12"],["11:14"],["11:17"],["11:18"],["11:33"],["11:37"],["11:40"],["11:55"],["12:00"],["12:02"],["12:04"],["12:08"],["12:09"],["12:20"],["12:24"],["12:26"],["12:27"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["13:00"],["13:01"],["13:02"],["13:03"],["13:07"],["13:08"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}