{"status":1,"pri":[["2025-12-11 09:00",31.2],["2025-12-11 09:01",31.2],["2025-12-11 09:02",31.15],["2025-12-11 09:03",31.1],["2025-12-11 09:04",31.15],["2025-12-11 09:05",31.15],["2025-12-11 09:06",31.15],["2025-12-11 09:07",31.15],["2025-12-11 09:09",31.1],["2025-12-11 09:10",31.2],["2025-12-11 09:11",31.2],["2025-12-11 09:12",31.25],["2025-12-11 09:13",31.35],["2025-12-11 09:14",31.35],["2025-12-11 09:15",31.3],["2025-12-11 09:16",31.3],["2025-12-11 09:17",31.25],["2025-12-11 09:18",31.25],["2025-12-11 09:19",31.25],["2025-12-11 09:21",31.15],["2025-12-11 09:22",31.2],["2025-12-11 09:24",31.2],["2025-12-11 09:25",31.2],["2025-12-11 09:26",31.2],["2025-12-11 09:28",31.15],["2025-12-11 09:29",31.2],["2025-12-11 09:30",31.2],["2025-12-11 09:31",31.2],["2025-12-11 09:32",31.2],["2025-12-11 09:33",31.15],["2025-12-11 09:35",31.15],["2025-12-11 09:36",31.2],["2025-12-11 09:37",31.15],["2025-12-11 09:38",31.15],["2025-12-11 09:39",31.15],["2025-12-11 09:40",31.2],["2025-12-11 09:41",31.2],["2025-12-11 09:42",31.2],["2025-12-11 09:43",31.2],["2025-12-11 09:44",31.2],["2025-12-11 09:46",31.25],["2025-12-11 09:47",31.2],["2025-12-11 09:48",31.15],["2025-12-11 09:49",31.15],["2025-12-11 09:50",31.15],["2025-12-11 09:51",31.1],["2025-12-11 09:52",31.1],["2025-12-11 09:53",31.1],["2025-12-11 09:54",31.1],["2025-12-11 09:55",31.1],["2025-12-11 09:56",31.15],["2025-12-11 09:57",31.15],["2025-12-11 09:58",31.15],["2025-12-11 09:59",31.2],["2025-12-11 10:01",31.2],["2025-12-11 10:02",31.2],["2025-12-11 10:03",31.2],["2025-12-11 10:04",31.15],["2025-12-11 10:05",31.15],["2025-12-11 10:06",31.05],["2025-12-11 10:07",31.1],["2025-12-11 10:08",31.1],["2025-12-11 10:09",31.1],["2025-12-11 10:12",31.1],["2025-12-11 10:13",31.05],["2025-12-11 10:14",31.05],["2025-12-11 10:15",31.05],["2025-12-11 10:16",31.05],["2025-12-11 10:17",31],["2025-12-11 10:18",31],["2025-12-11 10:19",31.05],["2025-12-11 10:20",31.05],["2025-12-11 10:21",31.05],["2025-12-11 10:22",31.05],["2025-12-11 10:23",31.05],["2025-12-11 10:25",31.05],["2025-12-11 10:26",31.1],["2025-12-11 10:27",31.1],["2025-12-11 10:28",31.05],["2025-12-11 10:29",31.05],["2025-12-11 10:30",31.05],["2025-12-11 10:31",31.05],["2025-12-11 10:32",31.05],["2025-12-11 10:33",31.05],["2025-12-11 10:34",31.1],["2025-12-11 10:35",31.1],["2025-12-11 10:37",31.05],["2025-12-11 10:38",31.1],["2025-12-11 10:39",31.1],["2025-12-11 10:40",31.05],["2025-12-11 10:41",31.1],["2025-12-11 10:42",31.1],["2025-12-11 10:43",31.05],["2025-12-11 10:44",31.05],["2025-12-11 10:45",31.1],["2025-12-11 10:46",31.05],["2025-12-11 10:47",31.05],["2025-12-11 10:48",31.1],["2025-12-11 10:49",31.05],["2025-12-11 10:50",31.05],["2025-12-11 10:51",31.1],["2025-12-11 10:52",31.1],["2025-12-11 10:53",31.1],["2025-12-11 10:54",31.1],["2025-12-11 10:55",31.1],["2025-12-11 10:56",31.1],["2025-12-11 10:57",31.1],["2025-12-11 10:58",31.1],["2025-12-11 10:59",31.1],["2025-12-11 11:00",31.1],["2025-12-11 11:01",31.1],["2025-12-11 11:02",31.1],["2025-12-11 11:03",31.05],["2025-12-11 11:04",31.1],["2025-12-11 11:05",31.1],["2025-12-11 11:08",31.05],["2025-12-11 11:09",31],["2025-12-11 11:10",31],["2025-12-11 11:11",31.05],["2025-12-11 11:12",30.95],["2025-12-11 11:13",31],["2025-12-11 11:14",30.95],["2025-12-11 11:15",31],["2025-12-11 11:16",31],["2025-12-11 11:17",30.95],["2025-12-11 11:18",31],["2025-12-11 11:20",31],["2025-12-11 11:21",31],["2025-12-11 11:22",31],["2025-12-11 11:23",31],["2025-12-11 11:25",31],["2025-12-11 11:26",30.95],["2025-12-11 11:27",30.95],["2025-12-11 11:28",31],["2025-12-11 11:29",31],["2025-12-11 11:30",30.95],["2025-12-11 11:31",30.95],["2025-12-11 11:32",30.9],["2025-12-11 11:33",30.9],["2025-12-11 11:34",30.9],["2025-12-11 11:35",30.95],["2025-12-11 11:37",30.95],["2025-12-11 11:38",31],["2025-12-11 11:39",31],["2025-12-11 11:40",31],["2025-12-11 11:41",31],["2025-12-11 11:44",31],["2025-12-11 11:45",31],["2025-12-11 11:46",31],["2025-12-11 11:47",31],["2025-12-11 11:48",31.05],["2025-12-11 11:49",31.05],["2025-12-11 11:50",31.05],["2025-12-11 11:51",31.05],["2025-12-11 11:52",31.05],["2025-12-11 11:53",31.05],["2025-12-11 11:54",31.05],["2025-12-11 11:55",31.05],["2025-12-11 11:56",31.05],["2025-12-11 11:57",31.05],["2025-12-11 11:58",31.05],["2025-12-11 12:00",30.95],["2025-12-11 12:01",31],["2025-12-11 12:02",31],["2025-12-11 12:03",31],["2025-12-11 12:04",31],["2025-12-11 12:05",31],["2025-12-11 12:06",30.95],["2025-12-11 12:07",31],["2025-12-11 12:08",31.1],["2025-12-11 12:09",31.05],["2025-12-11 12:10",31],["2025-12-11 12:11",31.05],["2025-12-11 12:13",31.05],["2025-12-11 12:14",31.05],["2025-12-11 12:15",31],["2025-12-11 12:16",31],["2025-12-11 12:17",31.05],["2025-12-11 12:18",31],["2025-12-11 12:19",31.05],["2025-12-11 12:20",31.05],["2025-12-11 12:21",31.1],["2025-12-11 12:22",31.1],["2025-12-11 12:23",31.1],["2025-12-11 12:24",31.1],["2025-12-11 12:25",31.1],["2025-12-11 12:26",31.1],["2025-12-11 12:27",31.1],["2025-12-11 12:28",31.1],["2025-12-11 12:29",31.1],["2025-12-11 12:31",31.1],["2025-12-11 12:32",31.1],["2025-12-11 12:33",31.1],["2025-12-11 12:34",31.1],["2025-12-11 12:35",31.1],["2025-12-11 12:37",31.1],["2025-12-11 12:39",31.15],["2025-12-11 12:40",31.15],["2025-12-11 12:41",31.15],["2025-12-11 12:42",31.15],["2025-12-11 12:43",31.15],["2025-12-11 12:44",31.2],["2025-12-11 12:45",31.15],["2025-12-11 12:46",31.15],["2025-12-11 12:47",31.15],["2025-12-11 12:48",31.15],["2025-12-11 12:49",31.15],["2025-12-11 12:50",31.15],["2025-12-11 12:51",31.15],["2025-12-11 12:52",31.15],["2025-12-11 12:53",31.15],["2025-12-11 12:54",31.15],["2025-12-11 12:55",31.15],["2025-12-11 12:56",31.15],["2025-12-11 12:57",31.15],["2025-12-11 12:58",31.15],["2025-12-11 12:59",31.15],["2025-12-11 13:00",31.15],["2025-12-11 13:01",31.15],["2025-12-11 13:02",31.15],["2025-12-11 13:03",31.15],["2025-12-11 13:04",31.15],["2025-12-11 13:05",31.1],["2025-12-11 13:06",31.05],["2025-12-11 13:07",31.1],["2025-12-11 13:08",31.1],["2025-12-11 13:09",31.1],["2025-12-11 13:10",31.1],["2025-12-11 13:11",31.1],["2025-12-11 13:12",31.05],["2025-12-11 13:13",31.05],["2025-12-11 13:14",31.1],["2025-12-11 13:15",31.05],["2025-12-11 13:16",31.05],["2025-12-11 13:17",31.05],["2025-12-11 13:18",31.05],["2025-12-11 13:20",31.05],["2025-12-11 13:21",31.05],["2025-12-11 13:22",31],["2025-12-11 13:23",31],["2025-12-11 13:24",31.05],["2025-12-11 13:30",31],["2025-12-11 14:30",31]],"qty":[["2025-12-11 09:00",453],["2025-12-11 09:01",62],["2025-12-11 09:02",37],["2025-12-11 09:03",74],["2025-12-11 09:04",36],["2025-12-11 09:05",48],["2025-12-11 09:06",15],["2025-12-11 09:07",5],["2025-12-11 09:09",40],["2025-12-11 09:10",47],["2025-12-11 09:11",33],["2025-12-11 09:12",185],["2025-12-11 09:13",332],["2025-12-11 09:14",27],["2025-12-11 09:15",118],["2025-12-11 09:16",60],["2025-12-11 09:17",21],["2025-12-11 09:18",11],["2025-12-11 09:19",45],["2025-12-11 09:21",1],["2025-12-11 09:22",5],["2025-12-11 09:24",22],["2025-12-11 09:25",12],["2025-12-11 09:26",11],["2025-12-11 09:28",1],["2025-12-11 09:29",8],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",6],["2025-12-11 09:33",3],["2025-12-11 09:35",16],["2025-12-11 09:36",155],["2025-12-11 09:37",33],["2025-12-11 09:38",18],["2025-12-11 09:39",54],["2025-12-11 09:40",3],["2025-12-11 09:41",8],["2025-12-11 09:42",14],["2025-12-11 09:43",15],["2025-12-11 09:44",7],["2025-12-11 09:46",212],["2025-12-11 09:47",107],["2025-12-11 09:48",1],["2025-12-11 09:49",274],["2025-12-11 09:50",1],["2025-12-11 09:51",7],["2025-12-11 09:52",10],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:57",10],["2025-12-11 09:58",13],["2025-12-11 09:59",12],["2025-12-11 10:01",7],["2025-12-11 10:02",48],["2025-12-11 10:03",5],["2025-12-11 10:04",5],["2025-12-11 10:05",11],["2025-12-11 10:06",5],["2025-12-11 10:07",6],["2025-12-11 10:08",7],["2025-12-11 10:09",10],["2025-12-11 10:12",11],["2025-12-11 10:13",7],["2025-12-11 10:14",26],["2025-12-11 10:15",51],["2025-12-11 10:16",16],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",10],["2025-12-11 10:20",22],["2025-12-11 10:21",5],["2025-12-11 10:22",14],["2025-12-11 10:23",4],["2025-12-11 10:25",53],["2025-12-11 10:26",10],["2025-12-11 10:27",4],["2025-12-11 10:28",84],["2025-12-11 10:29",10],["2025-12-11 10:30",6],["2025-12-11 10:31",8],["2025-12-11 10:32",42],["2025-12-11 10:33",21],["2025-12-11 10:34",149],["2025-12-11 10:35",26],["2025-12-11 10:37",2],["2025-12-11 10:38",11],["2025-12-11 10:39",1],["2025-12-11 10:40",10],["2025-12-11 10:41",2],["2025-12-11 10:42",38],["2025-12-11 10:43",11],["2025-12-11 10:44",9],["2025-12-11 10:45",19],["2025-12-11 10:46",2],["2025-12-11 10:47",8],["2025-12-11 10:48",13],["2025-12-11 10:49",2],["2025-12-11 10:50",5],["2025-12-11 10:51",7],["2025-12-11 10:52",30],["2025-12-11 10:53",68],["2025-12-11 10:54",2],["2025-12-11 10:55",11],["2025-12-11 10:56",5],["2025-12-11 10:57",4],["2025-12-11 10:58",29],["2025-12-11 10:59",3],["2025-12-11 11:00",17],["2025-12-11 11:01",23],["2025-12-11 11:02",29],["2025-12-11 11:03",15],["2025-12-11 11:04",18],["2025-12-11 11:05",23],["2025-12-11 11:08",131],["2025-12-11 11:09",42],["2025-12-11 11:10",64],["2025-12-11 11:11",68],["2025-12-11 11:12",3],["2025-12-11 11:13",17],["2025-12-11 11:14",81],["2025-12-11 11:15",30],["2025-12-11 11:16",5],["2025-12-11 11:17",14],["2025-12-11 11:18",15],["2025-12-11 11:20",4],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:25",11],["2025-12-11 11:26",11],["2025-12-11 11:27",1],["2025-12-11 11:28",14],["2025-12-11 11:29",61],["2025-12-11 11:30",323],["2025-12-11 11:31",19],["2025-12-11 11:32",3],["2025-12-11 11:33",18],["2025-12-11 11:34",3],["2025-12-11 11:35",12],["2025-12-11 11:37",1],["2025-12-11 11:38",20],["2025-12-11 11:39",1],["2025-12-11 11:40",8],["2025-12-11 11:41",10],["2025-12-11 11:44",14],["2025-12-11 11:45",10],["2025-12-11 11:46",399],["2025-12-11 11:47",2],["2025-12-11 11:48",12],["2025-12-11 11:49",8],["2025-12-11 11:50",3],["2025-12-11 11:51",28],["2025-12-11 11:52",5],["2025-12-11 11:53",7],["2025-12-11 11:54",24],["2025-12-11 11:55",2],["2025-12-11 11:56",27],["2025-12-11 11:57",1],["2025-12-11 11:58",223],["2025-12-11 12:00",2],["2025-12-11 12:01",10],["2025-12-11 12:02",1],["2025-12-11 12:03",6],["2025-12-11 12:04",10],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",30],["2025-12-11 12:08",95],["2025-12-11 12:09",41],["2025-12-11 12:10",3],["2025-12-11 12:11",11],["2025-12-11 12:13",4],["2025-12-11 12:14",12],["2025-12-11 12:15",1],["2025-12-11 12:16",7],["2025-12-11 12:17",10],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:21",11],["2025-12-11 12:22",4],["2025-12-11 12:23",2],["2025-12-11 12:24",12],["2025-12-11 12:25",2],["2025-12-11 12:26",11],["2025-12-11 12:27",21],["2025-12-11 12:28",55],["2025-12-11 12:29",19],["2025-12-11 12:31",11],["2025-12-11 12:32",5],["2025-12-11 12:33",7],["2025-12-11 12:34",25],["2025-12-11 12:35",2],["2025-12-11 12:37",17],["2025-12-11 12:39",336],["2025-12-11 12:40",9],["2025-12-11 12:41",28],["2025-12-11 12:42",11],["2025-12-11 12:43",22],["2025-12-11 12:44",31],["2025-12-11 12:45",3],["2025-12-11 12:46",18],["2025-12-11 12:47",25],["2025-12-11 12:48",3],["2025-12-11 12:49",4],["2025-12-11 12:50",14],["2025-12-11 12:51",6],["2025-12-11 12:52",19],["2025-12-11 12:53",6],["2025-12-11 12:54",16],["2025-12-11 12:55",3],["2025-12-11 12:56",6],["2025-12-11 12:57",20],["2025-12-11 12:58",9],["2025-12-11 12:59",23],["2025-12-11 13:00",37],["2025-12-11 13:01",6],["2025-12-11 13:02",60],["2025-12-11 13:03",223],["2025-12-11 13:04",17],["2025-12-11 13:05",15],["2025-12-11 13:06",10],["2025-12-11 13:07",56],["2025-12-11 13:08",12],["2025-12-11 13:09",8],["2025-12-11 13:10",18],["2025-12-11 13:11",89],["2025-12-11 13:12",3],["2025-12-11 13:13",15],["2025-12-11 13:14",70],["2025-12-11 13:15",5],["2025-12-11 13:16",20],["2025-12-11 13:17",3],["2025-12-11 13:18",52],["2025-12-11 13:20",10],["2025-12-11 13:21",156],["2025-12-11 13:22",10],["2025-12-11 13:23",5],["2025-12-11 13:24",16],["2025-12-11 13:30",470],["2025-12-11 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}