{"status":1,"pri":[["2025-12-11 09:00",175],["2025-12-11 09:01",174],["2025-12-11 09:03",174],["2025-12-11 09:04",174.5],["2025-12-11 09:06",175],["2025-12-11 09:07",175],["2025-12-11 09:10",175],["2025-12-11 09:13",174],["2025-12-11 09:20",173.5],["2025-12-11 09:23",174],["2025-12-11 09:25",173.5],["2025-12-11 09:26",174],["2025-12-11 09:34",174.5],["2025-12-11 09:42",173.5],["2025-12-11 09:44",173.5],["2025-12-11 09:49",173],["2025-12-11 09:53",173],["2025-12-11 09:57",173],["2025-12-11 10:00",173],["2025-12-11 10:03",173],["2025-12-11 10:06",173],["2025-12-11 10:07",172.5],["2025-12-11 10:10",172.5],["2025-12-11 10:15",172.5],["2025-12-11 10:18",171.5],["2025-12-11 10:19",171.5],["2025-12-11 10:25",172.5],["2025-12-11 10:31",172.5],["2025-12-11 10:33",172.5],["2025-12-11 10:42",172.5],["2025-12-11 10:43",173],["2025-12-11 10:44",173],["2025-12-11 10:50",173],["2025-12-11 10:58",173.5],["2025-12-11 11:04",173],["2025-12-11 11:08",173],["2025-12-11 11:15",172],["2025-12-11 11:17",172],["2025-12-11 11:19",171.5],["2025-12-11 11:23",171.5],["2025-12-11 11:33",171.5],["2025-12-11 11:36",171.5],["2025-12-11 11:40",171],["2025-12-11 11:43",170.5],["2025-12-11 11:45",170],["2025-12-11 11:46",170],["2025-12-11 11:47",170],["2025-12-11 11:48",171],["2025-12-11 11:51",170.5],["2025-12-11 11:52",170.5],["2025-12-11 11:54",170],["2025-12-11 11:57",170],["2025-12-11 11:59",170],["2025-12-11 12:01",170],["2025-12-11 12:02",170],["2025-12-11 12:03",170],["2025-12-11 12:05",170.5],["2025-12-11 12:06",170],["2025-12-11 12:08",170],["2025-12-11 12:09",170],["2025-12-11 12:10",169.5],["2025-12-11 12:11",170],["2025-12-11 12:12",169.5],["2025-12-11 12:13",169.5],["2025-12-11 12:14",170],["2025-12-11 12:15",169.5],["2025-12-11 12:16",170],["2025-12-11 12:17",169.5],["2025-12-11 12:18",169.5],["2025-12-11 12:19",169.5],["2025-12-11 12:20",169.5],["2025-12-11 12:21",169.5],["2025-12-11 12:22",169],["2025-12-11 12:23",169],["2025-12-11 12:24",169],["2025-12-11 12:25",169],["2025-12-11 12:26",169],["2025-12-11 12:27",169],["2025-12-11 12:28",169],["2025-12-11 12:31",169],["2025-12-11 12:38",169],["2025-12-11 12:39",169],["2025-12-11 12:41",169],["2025-12-11 12:42",169.5],["2025-12-11 12:43",169.5],["2025-12-11 12:45",169],["2025-12-11 12:46",170],["2025-12-11 12:48",169.5],["2025-12-11 12:50",169],["2025-12-11 12:51",168.5],["2025-12-11 12:52",169],["2025-12-11 12:57",169.5],["2025-12-11 13:01",169],["2025-12-11 13:02",169.5],["2025-12-11 13:03",169],["2025-12-11 13:04",169],["2025-12-11 13:06",169],["2025-12-11 13:07",169],["2025-12-11 13:08",169],["2025-12-11 13:09",168.5],["2025-12-11 13:11",168.5],["2025-12-11 13:12",169],["2025-12-11 13:13",168.5],["2025-12-11 13:14",168.5],["2025-12-11 13:15",169],["2025-12-11 13:16",168.5],["2025-12-11 13:18",168],["2025-12-11 13:20",169],["2025-12-11 13:21",168],["2025-12-11 13:22",169],["2025-12-11 13:23",168.5],["2025-12-11 13:24",168],["2025-12-11 13:30",167.5],["2025-12-11 14:30",167.5]],"qty":[["2025-12-11 09:00",58],["2025-12-11 09:01",4],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:10",19],["2025-12-11 09:13",3],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:34",1],["2025-12-11 09:42",2],["2025-12-11 09:44",9],["2025-12-11 09:49",1],["2025-12-11 09:53",3],["2025-12-11 09:57",9],["2025-12-11 10:00",6],["2025-12-11 10:03",6],["2025-12-11 10:06",9],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:15",3],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:25",12],["2025-12-11 10:31",3],["2025-12-11 10:33",1],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",1],["2025-12-11 10:50",1],["2025-12-11 10:58",10],["2025-12-11 11:04",1],["2025-12-11 11:08",8],["2025-12-11 11:15",1],["2025-12-11 11:17",4],["2025-12-11 11:19",52],["2025-12-11 11:23",8],["2025-12-11 11:33",9],["2025-12-11 11:36",1],["2025-12-11 11:40",11],["2025-12-11 11:43",4],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:47",4],["2025-12-11 11:48",27],["2025-12-11 11:51",1],["2025-12-11 11:52",25],["2025-12-11 11:54",3],["2025-12-11 11:57",1],["2025-12-11 11:59",19],["2025-12-11 12:01",2],["2025-12-11 12:02",16],["2025-12-11 12:03",12],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:08",3],["2025-12-11 12:09",25],["2025-12-11 12:10",5],["2025-12-11 12:11",3],["2025-12-11 12:12",2],["2025-12-11 12:13",4],["2025-12-11 12:14",2],["2025-12-11 12:15",6],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",11],["2025-12-11 12:22",4],["2025-12-11 12:23",3],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:26",3],["2025-12-11 12:27",4],["2025-12-11 12:28",7],["2025-12-11 12:31",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",17],["2025-12-11 12:45",3],["2025-12-11 12:46",40],["2025-12-11 12:48",3],["2025-12-11 12:50",14],["2025-12-11 12:51",16],["2025-12-11 12:52",10],["2025-12-11 12:57",2],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:07",29],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",2],["2025-12-11 13:12",4],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",36],["2025-12-11 13:18",1],["2025-12-11 13:20",85],["2025-12-11 13:21",11],["2025-12-11 13:22",25],["2025-12-11 13:23",9],["2025-12-11 13:24",3],["2025-12-11 13:30",79],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:13"],["09:20"],["09:23"],["09:25"],["09:26"],["09:34"],["09:42"],["09:44"],["09:49"],["09:53"],["09:57"],["10:00"],["10:03"],["10:06"],["10:07"],["10:10"],["10:15"],["10:18"],["10:19"],["10:25"],["10:31"],["10:33"],["10:42"],["10:43"],["10:44"],["10:50"],["10:58"],["11:04"],["11:08"],["11:15"],["11:17"],["11:19"],["11:23"],["11:33"],["11:36"],["11:40"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:54"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:57"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}