{"status":1,"pri":[["2025-12-11 09:02",59.5],["2025-12-11 09:03",59.45],["2025-12-11 09:04",59.45],["2025-12-11 09:05",59.5],["2025-12-11 09:06",59.5],["2025-12-11 09:07",59.5],["2025-12-11 09:08",59.5],["2025-12-11 09:09",59.45],["2025-12-11 09:10",59.5],["2025-12-11 09:11",59.5],["2025-12-11 09:13",59.5],["2025-12-11 09:17",59.5],["2025-12-11 09:18",59.45],["2025-12-11 09:19",59.45],["2025-12-11 09:20",59.5],["2025-12-11 09:22",59.5],["2025-12-11 09:24",59.45],["2025-12-11 09:25",59.5],["2025-12-11 09:26",59.45],["2025-12-11 09:27",59.45],["2025-12-11 09:29",59.45],["2025-12-11 09:30",59.45],["2025-12-11 09:31",59.45],["2025-12-11 09:33",59.45],["2025-12-11 09:34",59.4],["2025-12-11 09:35",59.45],["2025-12-11 09:36",59.45],["2025-12-11 09:37",59.5],["2025-12-11 09:38",59.5],["2025-12-11 09:40",59.5],["2025-12-11 09:41",59.5],["2025-12-11 09:42",59.5],["2025-12-11 09:43",59.5],["2025-12-11 09:44",59.5],["2025-12-11 09:45",59.45],["2025-12-11 09:46",59.5],["2025-12-11 09:47",59.5],["2025-12-11 09:48",59.5],["2025-12-11 09:49",59.5],["2025-12-11 09:50",59.5],["2025-12-11 09:51",59.5],["2025-12-11 09:52",59.5],["2025-12-11 09:53",59.5],["2025-12-11 09:54",59.5],["2025-12-11 09:56",59.5],["2025-12-11 09:58",59.45],["2025-12-11 09:59",59.45],["2025-12-11 10:00",59.45],["2025-12-11 10:01",59.45],["2025-12-11 10:02",59.45],["2025-12-11 10:03",59.45],["2025-12-11 10:04",59.45],["2025-12-11 10:05",59.45],["2025-12-11 10:06",59.45],["2025-12-11 10:07",59.4],["2025-12-11 10:08",59.4],["2025-12-11 10:09",59.35],["2025-12-11 10:10",59.4],["2025-12-11 10:11",59.35],["2025-12-11 10:12",59.4],["2025-12-11 10:13",59.4],["2025-12-11 10:14",59.4],["2025-12-11 10:15",59.4],["2025-12-11 10:16",59.35],["2025-12-11 10:17",59.4],["2025-12-11 10:18",59.35],["2025-12-11 10:19",59.4],["2025-12-11 10:20",59.35],["2025-12-11 10:21",59.4],["2025-12-11 10:22",59.4],["2025-12-11 10:23",59.35],["2025-12-11 10:24",59.4],["2025-12-11 10:25",59.4],["2025-12-11 10:26",59.4],["2025-12-11 10:27",59.4],["2025-12-11 10:28",59.35],["2025-12-11 10:29",59.35],["2025-12-11 10:30",59.3],["2025-12-11 10:31",59.35],["2025-12-11 10:32",59.35],["2025-12-11 10:33",59.3],["2025-12-11 10:34",59.2],["2025-12-11 10:35",59.25],["2025-12-11 10:36",59.25],["2025-12-11 10:37",59.2],["2025-12-11 10:38",59.2],["2025-12-11 10:39",59.25],["2025-12-11 10:40",59.25],["2025-12-11 10:41",59.2],["2025-12-11 10:42",59.15],["2025-12-11 10:43",59.25],["2025-12-11 10:44",59.2],["2025-12-11 10:45",59.25],["2025-12-11 10:46",59.2],["2025-12-11 10:47",59.2],["2025-12-11 10:48",59.2],["2025-12-11 10:49",59.2],["2025-12-11 10:50",59.2],["2025-12-11 10:51",59.2],["2025-12-11 10:52",59.1],["2025-12-11 10:53",59.2],["2025-12-11 10:54",59.15],["2025-12-11 10:55",59.2],["2025-12-11 10:56",59.15],["2025-12-11 10:57",59.2],["2025-12-11 10:58",59.1],["2025-12-11 11:00",59.15],["2025-12-11 11:02",59.05],["2025-12-11 11:03",59],["2025-12-11 11:04",58.95],["2025-12-11 11:05",58.9],["2025-12-11 11:06",58.9],["2025-12-11 11:07",58.9],["2025-12-11 11:08",58.8],["2025-12-11 11:09",58.8],["2025-12-11 11:10",58.85],["2025-12-11 11:11",58.8],["2025-12-11 11:12",58.85],["2025-12-11 11:13",58.8],["2025-12-11 11:14",58.8],["2025-12-11 11:15",58.8],["2025-12-11 11:16",58.8],["2025-12-11 11:17",58.85],["2025-12-11 11:18",58.8],["2025-12-11 11:19",58.85],["2025-12-11 11:21",58.8],["2025-12-11 11:22",58.8],["2025-12-11 11:23",58.8],["2025-12-11 11:24",58.85],["2025-12-11 11:25",58.9],["2025-12-11 11:27",58.9],["2025-12-11 11:28",58.9],["2025-12-11 11:30",58.95],["2025-12-11 11:31",58.9],["2025-12-11 11:32",58.85],["2025-12-11 11:35",58.9],["2025-12-11 11:37",58.9],["2025-12-11 11:38",58.9],["2025-12-11 11:39",58.9],["2025-12-11 11:40",58.9],["2025-12-11 11:41",58.95],["2025-12-11 11:43",58.9],["2025-12-11 11:44",58.95],["2025-12-11 11:45",58.95],["2025-12-11 11:46",58.9],["2025-12-11 11:48",58.95],["2025-12-11 11:49",59],["2025-12-11 11:50",59],["2025-12-11 11:51",59],["2025-12-11 11:52",59],["2025-12-11 11:53",59],["2025-12-11 11:54",59],["2025-12-11 11:55",59],["2025-12-11 11:56",58.95],["2025-12-11 11:58",59],["2025-12-11 12:00",58.95],["2025-12-11 12:01",59],["2025-12-11 12:02",58.95],["2025-12-11 12:03",58.95],["2025-12-11 12:04",59],["2025-12-11 12:05",59],["2025-12-11 12:06",59],["2025-12-11 12:07",59.05],["2025-12-11 12:08",59],["2025-12-11 12:09",59],["2025-12-11 12:10",59],["2025-12-11 12:11",59.05],["2025-12-11 12:12",59.05],["2025-12-11 12:13",59.1],["2025-12-11 12:14",59.05],["2025-12-11 12:15",59.05],["2025-12-11 12:16",59],["2025-12-11 12:17",59.1],["2025-12-11 12:18",59.1],["2025-12-11 12:19",59.1],["2025-12-11 12:20",59.05],["2025-12-11 12:21",59.05],["2025-12-11 12:22",59.05],["2025-12-11 12:23",59.05],["2025-12-11 12:24",59],["2025-12-11 12:25",59.05],["2025-12-11 12:26",59],["2025-12-11 12:27",59.05],["2025-12-11 12:28",59],["2025-12-11 12:29",59.05],["2025-12-11 12:30",59.1],["2025-12-11 12:31",59.05],["2025-12-11 12:32",59.05],["2025-12-11 12:33",59.05],["2025-12-11 12:34",59.05],["2025-12-11 12:35",59.05],["2025-12-11 12:36",59.05],["2025-12-11 12:37",59.05],["2025-12-11 12:38",59],["2025-12-11 12:39",59.05],["2025-12-11 12:40",59.05],["2025-12-11 12:41",59.05],["2025-12-11 12:42",59.1],["2025-12-11 12:43",59.05],["2025-12-11 12:44",59.1],["2025-12-11 12:45",59.1],["2025-12-11 12:46",59.05],["2025-12-11 12:47",59],["2025-12-11 12:48",59.1],["2025-12-11 12:49",59.1],["2025-12-11 12:50",59.1],["2025-12-11 12:51",59.1],["2025-12-11 12:52",59.1],["2025-12-11 12:53",59.05],["2025-12-11 12:54",59.1],["2025-12-11 12:55",59],["2025-12-11 12:56",59.05],["2025-12-11 12:57",59.05],["2025-12-11 12:58",59.05],["2025-12-11 12:59",59.05],["2025-12-11 13:00",59.1],["2025-12-11 13:01",59.05],["2025-12-11 13:02",59.05],["2025-12-11 13:03",59.05],["2025-12-11 13:04",59.05],["2025-12-11 13:05",59],["2025-12-11 13:06",59],["2025-12-11 13:07",59],["2025-12-11 13:09",58.95],["2025-12-11 13:10",59],["2025-12-11 13:11",58.95],["2025-12-11 13:12",59],["2025-12-11 13:14",59],["2025-12-11 13:15",59.05],["2025-12-11 13:16",59],["2025-12-11 13:17",59],["2025-12-11 13:18",59],["2025-12-11 13:19",59.05],["2025-12-11 13:20",59],["2025-12-11 13:21",59.05],["2025-12-11 13:22",59.1],["2025-12-11 13:23",59.05],["2025-12-11 13:24",59.05],["2025-12-11 13:30",59],["2025-12-11 14:30",59]],"qty":[["2025-12-11 09:02",31],["2025-12-11 09:03",62],["2025-12-11 09:04",19],["2025-12-11 09:05",4],["2025-12-11 09:06",18],["2025-12-11 09:07",6],["2025-12-11 09:08",2],["2025-12-11 09:09",48],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:13",5],["2025-12-11 09:17",2],["2025-12-11 09:18",7],["2025-12-11 09:19",3],["2025-12-11 09:20",151],["2025-12-11 09:22",51],["2025-12-11 09:24",5],["2025-12-11 09:25",53],["2025-12-11 09:26",1],["2025-12-11 09:27",8],["2025-12-11 09:29",1],["2025-12-11 09:30",6],["2025-12-11 09:31",3],["2025-12-11 09:33",4],["2025-12-11 09:34",1],["2025-12-11 09:35",115],["2025-12-11 09:36",4],["2025-12-11 09:37",2],["2025-12-11 09:38",24],["2025-12-11 09:40",21],["2025-12-11 09:41",14],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:44",1],["2025-12-11 09:45",22],["2025-12-11 09:46",20],["2025-12-11 09:47",6],["2025-12-11 09:48",16],["2025-12-11 09:49",25],["2025-12-11 09:50",11],["2025-12-11 09:51",14],["2025-12-11 09:52",13],["2025-12-11 09:53",7],["2025-12-11 09:54",34],["2025-12-11 09:56",29],["2025-12-11 09:58",11],["2025-12-11 09:59",15],["2025-12-11 10:00",11],["2025-12-11 10:01",13],["2025-12-11 10:02",10],["2025-12-11 10:03",11],["2025-12-11 10:04",26],["2025-12-11 10:05",5],["2025-12-11 10:06",17],["2025-12-11 10:07",60],["2025-12-11 10:08",10],["2025-12-11 10:09",13],["2025-12-11 10:10",51],["2025-12-11 10:11",3],["2025-12-11 10:12",8],["2025-12-11 10:13",5],["2025-12-11 10:14",14],["2025-12-11 10:15",5],["2025-12-11 10:16",2],["2025-12-11 10:17",13],["2025-12-11 10:18",2],["2025-12-11 10:19",31],["2025-12-11 10:20",7],["2025-12-11 10:21",11],["2025-12-11 10:22",10],["2025-12-11 10:23",3],["2025-12-11 10:24",12],["2025-12-11 10:25",3],["2025-12-11 10:26",11],["2025-12-11 10:27",14],["2025-12-11 10:28",20],["2025-12-11 10:29",33],["2025-12-11 10:30",6],["2025-12-11 10:31",10],["2025-12-11 10:32",24],["2025-12-11 10:33",13],["2025-12-11 10:34",52],["2025-12-11 10:35",68],["2025-12-11 10:36",879],["2025-12-11 10:37",53],["2025-12-11 10:38",6],["2025-12-11 10:39",11],["2025-12-11 10:40",5],["2025-12-11 10:41",13],["2025-12-11 10:42",10],["2025-12-11 10:43",16],["2025-12-11 10:44",4],["2025-12-11 10:45",16],["2025-12-11 10:46",20],["2025-12-11 10:47",8],["2025-12-11 10:48",22],["2025-12-11 10:49",4],["2025-12-11 10:50",75],["2025-12-11 10:51",39],["2025-12-11 10:52",54],["2025-12-11 10:53",26],["2025-12-11 10:54",17],["2025-12-11 10:55",11],["2025-12-11 10:56",4],["2025-12-11 10:57",14],["2025-12-11 10:58",2],["2025-12-11 11:00",20],["2025-12-11 11:02",172],["2025-12-11 11:03",8],["2025-12-11 11:04",4],["2025-12-11 11:05",136],["2025-12-11 11:06",1],["2025-12-11 11:07",894],["2025-12-11 11:08",187],["2025-12-11 11:09",242],["2025-12-11 11:10",349],["2025-12-11 11:11",68],["2025-12-11 11:12",127],["2025-12-11 11:13",4],["2025-12-11 11:14",4],["2025-12-11 11:15",87],["2025-12-11 11:16",17],["2025-12-11 11:17",2],["2025-12-11 11:18",13],["2025-12-11 11:19",15],["2025-12-11 11:21",3],["2025-12-11 11:22",4],["2025-12-11 11:23",10],["2025-12-11 11:24",10],["2025-12-11 11:25",42],["2025-12-11 11:27",1],["2025-12-11 11:28",19],["2025-12-11 11:30",9],["2025-12-11 11:31",56],["2025-12-11 11:32",12],["2025-12-11 11:35",4],["2025-12-11 11:37",24],["2025-12-11 11:38",4],["2025-12-11 11:39",10],["2025-12-11 11:40",26],["2025-12-11 11:41",22],["2025-12-11 11:43",6],["2025-12-11 11:44",4],["2025-12-11 11:45",3],["2025-12-11 11:46",5],["2025-12-11 11:48",115],["2025-12-11 11:49",39],["2025-12-11 11:50",21],["2025-12-11 11:51",25],["2025-12-11 11:52",13],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",12],["2025-12-11 11:56",4],["2025-12-11 11:58",58],["2025-12-11 12:00",6],["2025-12-11 12:01",10],["2025-12-11 12:02",20],["2025-12-11 12:03",50],["2025-12-11 12:04",26],["2025-12-11 12:05",14],["2025-12-11 12:06",125],["2025-12-11 12:07",6],["2025-12-11 12:08",59],["2025-12-11 12:09",16],["2025-12-11 12:10",5],["2025-12-11 12:11",152],["2025-12-11 12:12",5],["2025-12-11 12:13",14],["2025-12-11 12:14",9],["2025-12-11 12:15",27],["2025-12-11 12:16",4],["2025-12-11 12:17",4],["2025-12-11 12:18",11],["2025-12-11 12:19",6],["2025-12-11 12:20",8],["2025-12-11 12:21",5],["2025-12-11 12:22",8],["2025-12-11 12:23",12],["2025-12-11 12:24",3],["2025-12-11 12:25",37],["2025-12-11 12:26",3],["2025-12-11 12:27",44],["2025-12-11 12:28",3],["2025-12-11 12:29",9],["2025-12-11 12:30",17],["2025-12-11 12:31",2],["2025-12-11 12:32",8],["2025-12-11 12:33",10],["2025-12-11 12:34",1],["2025-12-11 12:35",13],["2025-12-11 12:36",13],["2025-12-11 12:37",1],["2025-12-11 12:38",83],["2025-12-11 12:39",22],["2025-12-11 12:40",8],["2025-12-11 12:41",11],["2025-12-11 12:42",8],["2025-12-11 12:43",3],["2025-12-11 12:44",14],["2025-12-11 12:45",3],["2025-12-11 12:46",23],["2025-12-11 12:47",4],["2025-12-11 12:48",3],["2025-12-11 12:49",6],["2025-12-11 12:50",15],["2025-12-11 12:51",11],["2025-12-11 12:52",170],["2025-12-11 12:53",42],["2025-12-11 12:54",24],["2025-12-11 12:55",5],["2025-12-11 12:56",6],["2025-12-11 12:57",26],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:00",17],["2025-12-11 13:01",46],["2025-12-11 13:02",13],["2025-12-11 13:03",39],["2025-12-11 13:04",81],["2025-12-11 13:05",6],["2025-12-11 13:06",18],["2025-12-11 13:07",4],["2025-12-11 13:09",14],["2025-12-11 13:10",2],["2025-12-11 13:11",20],["2025-12-11 13:12",120],["2025-12-11 13:14",76],["2025-12-11 13:15",7],["2025-12-11 13:16",78],["2025-12-11 13:17",59],["2025-12-11 13:18",5],["2025-12-11 13:19",8],["2025-12-11 13:20",6],["2025-12-11 13:21",68],["2025-12-11 13:22",13],["2025-12-11 13:23",128],["2025-12-11 13:24",7],["2025-12-11 13:30",120],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}