{"status":1,"pri":[["2025-12-11 08:57",16077.5],["2025-12-11 08:58",16077],["2025-12-11 09:00",16080],["2025-12-11 09:24",16101.5],["2025-12-11 09:31",16084.5],["2025-12-11 09:37",16084],["2025-12-11 09:59",16107.5],["2025-12-11 10:00",16115.5],["2025-12-11 10:03",16114.5],["2025-12-11 10:04",16120],["2025-12-11 10:05",16117.5],["2025-12-11 10:18",16092],["2025-12-11 10:35",16077],["2025-12-11 10:36",16075],["2025-12-11 10:37",16070],["2025-12-11 10:38",16078],["2025-12-11 10:40",16066],["2025-12-11 10:45",16086],["2025-12-11 10:48",16087],["2025-12-11 10:54",16074.5],["2025-12-11 10:55",16078.5],["2025-12-11 10:56",16079.5],["2025-12-11 11:00",16060],["2025-12-11 11:09",16050],["2025-12-11 11:10",16044],["2025-12-11 11:14",16041.5],["2025-12-11 11:16",16048],["2025-12-11 11:32",16050],["2025-12-11 11:34",16073.5],["2025-12-11 11:37",16066.5],["2025-12-11 11:39",16064],["2025-12-11 11:49",16081.5],["2025-12-11 11:50",16081],["2025-12-11 12:00",16064],["2025-12-11 12:24",16068],["2025-12-11 12:33",16070],["2025-12-11 12:38",16054],["2025-12-11 12:47",16043.5],["2025-12-11 12:59",16060.5],["2025-12-11 13:04",16065],["2025-12-11 13:12",16055.5],["2025-12-11 13:14",16057.5],["2025-12-11 13:23",16053],["2025-12-11 13:30",16049],["2025-12-11 13:47",16034],["2025-12-11 13:50",16039.5],["2025-12-11 13:55",16041.5],["2025-12-11 13:59",16030],["2025-12-11 14:26",16057],["2025-12-11 14:27",16072],["2025-12-11 14:31",16064.5],["2025-12-11 14:35",16065],["2025-12-11 14:39",16066],["2025-12-11 14:59",16062]],"qty":[["2025-12-11 08:57",1],["2025-12-11 08:58",1],["2025-12-11 09:00",1],["2025-12-11 09:24",1],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:59",5],["2025-12-11 10:00",3],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:18",1],["2025-12-11 10:35",5],["2025-12-11 10:36",3],["2025-12-11 10:37",12],["2025-12-11 10:38",5],["2025-12-11 10:40",5],["2025-12-11 10:45",2],["2025-12-11 10:48",5],["2025-12-11 10:54",1],["2025-12-11 10:55",5],["2025-12-11 10:56",5],["2025-12-11 11:00",6],["2025-12-11 11:09",6],["2025-12-11 11:10",3],["2025-12-11 11:14",5],["2025-12-11 11:16",5],["2025-12-11 11:32",7],["2025-12-11 11:34",5],["2025-12-11 11:37",5],["2025-12-11 11:39",5],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 12:00",6],["2025-12-11 12:24",5],["2025-12-11 12:33",1],["2025-12-11 12:38",5],["2025-12-11 12:47",5],["2025-12-11 12:59",5],["2025-12-11 13:04",5],["2025-12-11 13:12",5],["2025-12-11 13:14",1],["2025-12-11 13:23",1],["2025-12-11 13:30",10],["2025-12-11 13:47",5],["2025-12-11 13:50",5],["2025-12-11 13:55",5],["2025-12-11 13:59",1],["2025-12-11 14:26",1],["2025-12-11 14:27",1],["2025-12-11 14:31",5],["2025-12-11 14:35",1],["2025-12-11 14:39",1],["2025-12-11 14:59",2]],"avg_array1":[0,999,999],"date_array":[["08:57"],["08:58"],["09:00"],["09:24"],["09:31"],["09:37"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:18"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:45"],["10:48"],["10:54"],["10:55"],["10:56"],["11:00"],["11:09"],["11:10"],["11:14"],["11:16"],["11:32"],["11:34"],["11:37"],["11:39"],["11:49"],["11:50"],["12:00"],["12:24"],["12:33"],["12:38"],["12:47"],["12:59"],["13:04"],["13:12"],["13:14"],["13:23"],["13:30"],["13:47"],["13:50"],["13:55"],["13:59"],["14:26"],["14:27"],["14:31"],["14:35"],["14:39"],["14:59"]]}