{"status":1,"pri":[["2020-03-23 09:00",5440],["2020-03-23 09:03",5450],["2020-03-23 09:07",5445],["2020-03-23 09:09",5446],["2020-03-23 09:10",5444.5],["2020-03-23 09:16",5453],["2020-03-23 09:21",5439],["2020-03-23 09:22",5440],["2020-03-23 09:23",5441],["2020-03-23 09:24",5441],["2020-03-23 09:32",5452],["2020-03-23 09:39",5453],["2020-03-23 09:42",5453],["2020-03-23 09:47",5451],["2020-03-23 09:48",5449],["2020-03-23 09:52",5449],["2020-03-23 10:13",5461],["2020-03-23 10:16",5461],["2020-03-23 10:17",5465],["2020-03-23 10:22",5458],["2020-03-23 10:31",5456],["2020-03-23 10:43",5454],["2020-03-23 10:46",5458],["2020-03-23 10:48",5467],["2020-03-23 10:54",5456],["2020-03-23 10:56",5457],["2020-03-23 11:01",5461.5],["2020-03-23 11:14",5468],["2020-03-23 11:22",5474.5],["2020-03-23 11:47",5462],["2020-03-23 11:59",5464.5],["2020-03-23 12:00",5465.5],["2020-03-23 12:01",5475],["2020-03-23 12:02",5470],["2020-03-23 12:08",5469.5],["2020-03-23 12:27",5465],["2020-03-23 12:31",5465],["2020-03-23 12:32",5466],["2020-03-23 12:59",5463],["2020-03-23 13:02",5462],["2020-03-23 13:27",5470],["2020-03-23 13:30",5470],["2020-03-23 13:33",5468],["2020-03-23 13:36",5473.5],["2020-03-23 13:37",5473.5],["2020-03-23 13:52",5472],["2020-03-23 13:58",5473],["2020-03-23 14:23",5460.5],["2020-03-23 14:24",5458],["2020-03-23 14:25",5448.5],["2020-03-23 14:28",5449],["2020-03-23 14:29",5451],["2020-03-23 14:37",5440],["2020-03-23 14:39",5445],["2020-03-23 14:54",5430.5],["2020-03-23 14:55",5430.5],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",2],["2020-03-23 09:03",2],["2020-03-23 09:07",2],["2020-03-23 09:09",2],["2020-03-23 09:10",2],["2020-03-23 09:16",2],["2020-03-23 09:21",2],["2020-03-23 09:22",2],["2020-03-23 09:23",4],["2020-03-23 09:24",2],["2020-03-23 09:32",10],["2020-03-23 09:39",2],["2020-03-23 09:42",2],["2020-03-23 09:47",2],["2020-03-23 09:48",4],["2020-03-23 09:52",4],["2020-03-23 10:13",2],["2020-03-23 10:16",2],["2020-03-23 10:17",4],["2020-03-23 10:22",2],["2020-03-23 10:31",2],["2020-03-23 10:43",2],["2020-03-23 10:46",12],["2020-03-23 10:48",4],["2020-03-23 10:54",20],["2020-03-23 10:56",2],["2020-03-23 11:01",10],["2020-03-23 11:14",10],["2020-03-23 11:22",14],["2020-03-23 11:47",2],["2020-03-23 11:59",24],["2020-03-23 12:00",30],["2020-03-23 12:01",2],["2020-03-23 12:02",2],["2020-03-23 12:08",30],["2020-03-23 12:27",2],["2020-03-23 12:31",8],["2020-03-23 12:32",4],["2020-03-23 12:59",2],["2020-03-23 13:02",2],["2020-03-23 13:27",6],["2020-03-23 13:30",2],["2020-03-23 13:33",2],["2020-03-23 13:36",4],["2020-03-23 13:37",8],["2020-03-23 13:52",4],["2020-03-23 13:58",4],["2020-03-23 14:23",2],["2020-03-23 14:24",20],["2020-03-23 14:25",10],["2020-03-23 14:28",2],["2020-03-23 14:29",2],["2020-03-23 14:37",4],["2020-03-23 14:39",2],["2020-03-23 14:54",4],["2020-03-23 14:55",6],["2020-03-23 00:00",0]],"avg_array1":[0,15,30],"date_array":[["09:00"],["09:03"],["09:07"],["09:09"],["09:10"],["09:16"],["09:21"],["09:22"],["09:23"],["09:24"],["09:32"],["09:39"],["09:42"],["09:47"],["09:48"],["09:52"],["10:13"],["10:16"],["10:17"],["10:22"],["10:31"],["10:43"],["10:46"],["10:48"],["10:54"],["10:56"],["11:01"],["11:14"],["11:22"],["11:47"],["11:59"],["12:00"],["12:01"],["12:02"],["12:08"],["12:27"],["12:31"],["12:32"],["12:59"],["13:02"],["13:27"],["13:30"],["13:33"],["13:36"],["13:37"],["13:52"],["13:58"],["14:23"],["14:24"],["14:25"],["14:28"],["14:29"],["14:37"],["14:39"],["14:54"],["14:55"],["00:00"]]}