{"status":1,"pri":[["2025-12-11 09:00",17],["2025-12-11 09:02",17],["2025-12-11 09:06",17],["2025-12-11 09:07",16.95],["2025-12-11 09:11",17],["2025-12-11 09:12",16.95],["2025-12-11 09:13",17],["2025-12-11 09:23",17],["2025-12-11 09:27",17.05],["2025-12-11 09:34",17.05],["2025-12-11 09:41",17.05],["2025-12-11 09:45",17],["2025-12-11 09:53",17],["2025-12-11 10:00",16.95],["2025-12-11 10:01",16.9],["2025-12-11 10:05",16.9],["2025-12-11 10:17",16.95],["2025-12-11 10:18",16.95],["2025-12-11 10:21",16.85],["2025-12-11 10:35",16.95],["2025-12-11 10:42",16.85],["2025-12-11 10:43",16.8],["2025-12-11 10:53",16.8],["2025-12-11 11:00",16.85],["2025-12-11 11:02",16.95],["2025-12-11 11:06",16.85],["2025-12-11 11:28",16.9],["2025-12-11 11:34",16.85],["2025-12-11 11:40",16.9],["2025-12-11 11:46",16.9],["2025-12-11 11:57",16.85],["2025-12-11 12:05",16.85],["2025-12-11 12:10",16.8],["2025-12-11 12:14",16.9],["2025-12-11 12:16",16.85],["2025-12-11 12:28",16.9],["2025-12-11 12:30",16.9],["2025-12-11 12:32",16.9],["2025-12-11 12:38",16.9],["2025-12-11 12:40",16.9],["2025-12-11 12:42",16.9],["2025-12-11 12:43",17],["2025-12-11 12:44",16.95],["2025-12-11 12:46",16.95],["2025-12-11 12:51",16.95],["2025-12-11 12:59",16.95],["2025-12-11 13:17",16.95],["2025-12-11 13:18",17],["2025-12-11 13:20",17],["2025-12-11 13:21",16.9],["2025-12-11 13:30",16.9]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:02",1],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:11",10],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:23",1],["2025-12-11 09:27",2],["2025-12-11 09:34",1],["2025-12-11 09:41",11],["2025-12-11 09:45",3],["2025-12-11 09:53",3],["2025-12-11 10:00",13],["2025-12-11 10:01",2],["2025-12-11 10:05",10],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:21",3],["2025-12-11 10:35",1],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:53",1],["2025-12-11 11:00",1],["2025-12-11 11:02",48],["2025-12-11 11:06",1],["2025-12-11 11:28",1],["2025-12-11 11:34",10],["2025-12-11 11:40",1],["2025-12-11 11:46",1],["2025-12-11 11:57",4],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:14",20],["2025-12-11 12:16",1],["2025-12-11 12:28",9],["2025-12-11 12:30",1],["2025-12-11 12:32",15],["2025-12-11 12:38",3],["2025-12-11 12:40",2],["2025-12-11 12:42",10],["2025-12-11 12:43",12],["2025-12-11 12:44",4],["2025-12-11 12:46",11],["2025-12-11 12:51",2],["2025-12-11 12:59",4],["2025-12-11 13:17",9],["2025-12-11 13:18",3],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:11"],["09:12"],["09:13"],["09:23"],["09:27"],["09:34"],["09:41"],["09:45"],["09:53"],["10:00"],["10:01"],["10:05"],["10:17"],["10:18"],["10:21"],["10:35"],["10:42"],["10:43"],["10:53"],["11:00"],["11:02"],["11:06"],["11:28"],["11:34"],["11:40"],["11:46"],["11:57"],["12:05"],["12:10"],["12:14"],["12:16"],["12:28"],["12:30"],["12:32"],["12:38"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:51"],["12:59"],["13:17"],["13:18"],["13:20"],["13:21"],["13:30"]]}