{"status":1,"pri":[["2025-12-11 09:11",17.75],["2025-12-11 09:20",17.75],["2025-12-11 09:24",17.75],["2025-12-11 09:25",17.75],["2025-12-11 09:26",17.75],["2025-12-11 09:29",17.75],["2025-12-11 09:31",17.7],["2025-12-11 09:36",17.7],["2025-12-11 09:41",17.65],["2025-12-11 09:43",17.7],["2025-12-11 09:44",17.7],["2025-12-11 09:46",17.7],["2025-12-11 09:52",17.65],["2025-12-11 10:00",17.65],["2025-12-11 10:03",17.6],["2025-12-11 10:04",17.65],["2025-12-11 10:05",17.65],["2025-12-11 10:09",17.65],["2025-12-11 10:20",17.7],["2025-12-11 10:22",17.65],["2025-12-11 10:29",17.7],["2025-12-11 10:32",17.7],["2025-12-11 10:37",17.65],["2025-12-11 10:48",17.65],["2025-12-11 10:52",17.6],["2025-12-11 11:01",17.65],["2025-12-11 11:18",17.6],["2025-12-11 11:20",17.55],["2025-12-11 11:26",17.6],["2025-12-11 11:31",17.6],["2025-12-11 11:33",17.6],["2025-12-11 11:54",17.6],["2025-12-11 11:59",17.6],["2025-12-11 12:06",17.6],["2025-12-11 12:10",17.6],["2025-12-11 12:18",17.6],["2025-12-11 12:20",17.6],["2025-12-11 12:27",17.6],["2025-12-11 12:36",17.65],["2025-12-11 12:44",17.6],["2025-12-11 12:47",17.6],["2025-12-11 12:48",17.6],["2025-12-11 12:50",17.6],["2025-12-11 12:57",17.6],["2025-12-11 12:59",17.6],["2025-12-11 13:01",17.6],["2025-12-11 13:06",17.6],["2025-12-11 13:08",17.55],["2025-12-11 13:09",17.55],["2025-12-11 13:13",17.55],["2025-12-11 13:14",17.6],["2025-12-11 13:15",17.55],["2025-12-11 13:16",17.55],["2025-12-11 13:18",17.55],["2025-12-11 13:19",17.6],["2025-12-11 13:20",17.55],["2025-12-11 13:21",17.55],["2025-12-11 13:22",17.55],["2025-12-11 13:23",17.55],["2025-12-11 13:24",17.6],["2025-12-11 13:30",17.5]],"qty":[["2025-12-11 09:11",5],["2025-12-11 09:20",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:36",15],["2025-12-11 09:41",2],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:46",3],["2025-12-11 09:52",2],["2025-12-11 10:00",27],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:09",4],["2025-12-11 10:20",2],["2025-12-11 10:22",1],["2025-12-11 10:29",3],["2025-12-11 10:32",3],["2025-12-11 10:37",1],["2025-12-11 10:48",24],["2025-12-11 10:52",6],["2025-12-11 11:01",1],["2025-12-11 11:18",88],["2025-12-11 11:20",27],["2025-12-11 11:26",2],["2025-12-11 11:31",2],["2025-12-11 11:33",3],["2025-12-11 11:54",1],["2025-12-11 11:59",8],["2025-12-11 12:06",1],["2025-12-11 12:10",1],["2025-12-11 12:18",1],["2025-12-11 12:20",10],["2025-12-11 12:27",3],["2025-12-11 12:36",1],["2025-12-11 12:44",5],["2025-12-11 12:47",1],["2025-12-11 12:48",17],["2025-12-11 12:50",2],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:06",11],["2025-12-11 13:08",13],["2025-12-11 13:09",17],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",10],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",37]],"avg_array1":[0,999,999],"date_array":[["09:11"],["09:20"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:36"],["09:41"],["09:43"],["09:44"],["09:46"],["09:52"],["10:00"],["10:03"],["10:04"],["10:05"],["10:09"],["10:20"],["10:22"],["10:29"],["10:32"],["10:37"],["10:48"],["10:52"],["11:01"],["11:18"],["11:20"],["11:26"],["11:31"],["11:33"],["11:54"],["11:59"],["12:06"],["12:10"],["12:18"],["12:20"],["12:27"],["12:36"],["12:44"],["12:47"],["12:48"],["12:50"],["12:57"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}