{"status":1,"pri":[["2025-12-11 09:00",23.65],["2025-12-11 09:03",23.45],["2025-12-11 09:07",23.45],["2025-12-11 09:09",23.9],["2025-12-11 09:10",23.7],["2025-12-11 09:11",23.7],["2025-12-11 09:12",23.9],["2025-12-11 09:13",24],["2025-12-11 09:15",24],["2025-12-11 09:16",24],["2025-12-11 09:17",23.95],["2025-12-11 09:20",23.9],["2025-12-11 09:25",23.95],["2025-12-11 09:31",23.75],["2025-12-11 09:33",23.5],["2025-12-11 09:39",23.5],["2025-12-11 09:41",23.5],["2025-12-11 09:42",23.45],["2025-12-11 09:46",23.5],["2025-12-11 09:47",23.5],["2025-12-11 09:51",23.4],["2025-12-11 09:55",23.35],["2025-12-11 09:57",23.3],["2025-12-11 09:58",23.25],["2025-12-11 10:02",23.25],["2025-12-11 10:03",23.25],["2025-12-11 10:08",23.25],["2025-12-11 10:09",23.45],["2025-12-11 10:28",23.45],["2025-12-11 10:29",23.5],["2025-12-11 10:32",23.5],["2025-12-11 10:50",23.35],["2025-12-11 10:51",23.4],["2025-12-11 11:01",23.2],["2025-12-11 11:02",23.2],["2025-12-11 11:05",23.2],["2025-12-11 11:07",23.3],["2025-12-11 11:13",23.25],["2025-12-11 11:18",23.25],["2025-12-11 11:22",23.2],["2025-12-11 11:23",23.2],["2025-12-11 11:25",23.25],["2025-12-11 11:30",23.25],["2025-12-11 11:34",23.15],["2025-12-11 11:39",23.15],["2025-12-11 11:45",23.15],["2025-12-11 11:46",23.2],["2025-12-11 12:06",23.2],["2025-12-11 12:12",23.05],["2025-12-11 12:16",23.25],["2025-12-11 12:22",23.05],["2025-12-11 12:23",23],["2025-12-11 12:25",23.25],["2025-12-11 12:31",23.1],["2025-12-11 12:32",23.25],["2025-12-11 12:49",23.05],["2025-12-11 12:51",23.2],["2025-12-11 12:52",23.05],["2025-12-11 12:55",23],["2025-12-11 12:57",23.1],["2025-12-11 12:58",23.1],["2025-12-11 13:00",23.1],["2025-12-11 13:02",23.2],["2025-12-11 13:04",23],["2025-12-11 13:05",23.1],["2025-12-11 13:06",23.1],["2025-12-11 13:07",23.15],["2025-12-11 13:13",23],["2025-12-11 13:14",23.15],["2025-12-11 13:15",23.3],["2025-12-11 13:17",23.3],["2025-12-11 13:22",23.1],["2025-12-11 13:23",23],["2025-12-11 13:30",22.9],["2025-12-11 14:30",22.9]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:03",1],["2025-12-11 09:07",1],["2025-12-11 09:09",11],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",15],["2025-12-11 09:13",13],["2025-12-11 09:15",1],["2025-12-11 09:16",11],["2025-12-11 09:17",3],["2025-12-11 09:20",3],["2025-12-11 09:25",2],["2025-12-11 09:31",6],["2025-12-11 09:33",2],["2025-12-11 09:39",17],["2025-12-11 09:41",2],["2025-12-11 09:42",2],["2025-12-11 09:46",1],["2025-12-11 09:47",4],["2025-12-11 09:51",1],["2025-12-11 09:55",4],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 10:02",1],["2025-12-11 10:03",7],["2025-12-11 10:08",153],["2025-12-11 10:09",3],["2025-12-11 10:28",5],["2025-12-11 10:29",4],["2025-12-11 10:32",6],["2025-12-11 10:50",10],["2025-12-11 10:51",1],["2025-12-11 11:01",13],["2025-12-11 11:02",1],["2025-12-11 11:05",10],["2025-12-11 11:07",1],["2025-12-11 11:13",5],["2025-12-11 11:18",1],["2025-12-11 11:22",1],["2025-12-11 11:23",5],["2025-12-11 11:25",2],["2025-12-11 11:30",1],["2025-12-11 11:34",5],["2025-12-11 11:39",17],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 12:06",3],["2025-12-11 12:12",4],["2025-12-11 12:16",20],["2025-12-11 12:22",63],["2025-12-11 12:23",5],["2025-12-11 12:25",55],["2025-12-11 12:31",5],["2025-12-11 12:32",1],["2025-12-11 12:49",3],["2025-12-11 12:51",1],["2025-12-11 12:52",38],["2025-12-11 12:55",37],["2025-12-11 12:57",1],["2025-12-11 12:58",5],["2025-12-11 13:00",2],["2025-12-11 13:02",7],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",5],["2025-12-11 13:07",25],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",46],["2025-12-11 13:17",3],["2025-12-11 13:22",11],["2025-12-11 13:23",2],["2025-12-11 13:30",69],["2025-12-11 14:30",570]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:25"],["09:31"],["09:33"],["09:39"],["09:41"],["09:42"],["09:46"],["09:47"],["09:51"],["09:55"],["09:57"],["09:58"],["10:02"],["10:03"],["10:08"],["10:09"],["10:28"],["10:29"],["10:32"],["10:50"],["10:51"],["11:01"],["11:02"],["11:05"],["11:07"],["11:13"],["11:18"],["11:22"],["11:23"],["11:25"],["11:30"],["11:34"],["11:39"],["11:45"],["11:46"],["12:06"],["12:12"],["12:16"],["12:22"],["12:23"],["12:25"],["12:31"],["12:32"],["12:49"],["12:51"],["12:52"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:13"],["13:14"],["13:15"],["13:17"],["13:22"],["13:23"],["13:30"],["14:30"]]}