{"status":1,"pri":[["2025-12-11 09:00",1540],["2025-12-11 09:01",1540],["2025-12-11 09:02",1535],["2025-12-11 09:03",1540],["2025-12-11 09:04",1540],["2025-12-11 09:05",1540],["2025-12-11 09:06",1540],["2025-12-11 09:07",1535],["2025-12-11 09:08",1530],["2025-12-11 09:09",1530],["2025-12-11 09:10",1530],["2025-12-11 09:11",1530],["2025-12-11 09:12",1540],["2025-12-11 09:13",1540],["2025-12-11 09:14",1540],["2025-12-11 09:15",1550],["2025-12-11 09:16",1555],["2025-12-11 09:17",1560],["2025-12-11 09:18",1550],["2025-12-11 09:19",1545],["2025-12-11 09:21",1540],["2025-12-11 09:22",1540],["2025-12-11 09:23",1540],["2025-12-11 09:24",1545],["2025-12-11 09:25",1545],["2025-12-11 09:26",1540],["2025-12-11 09:27",1535],["2025-12-11 09:28",1535],["2025-12-11 09:29",1535],["2025-12-11 09:30",1535],["2025-12-11 09:31",1535],["2025-12-11 09:32",1545],["2025-12-11 09:33",1540],["2025-12-11 09:35",1555],["2025-12-11 09:36",1550],["2025-12-11 09:37",1550],["2025-12-11 09:38",1550],["2025-12-11 09:39",1550],["2025-12-11 09:40",1555],["2025-12-11 09:41",1555],["2025-12-11 09:42",1565],["2025-12-11 09:43",1565],["2025-12-11 09:44",1565],["2025-12-11 09:45",1565],["2025-12-11 09:46",1560],["2025-12-11 09:47",1555],["2025-12-11 09:48",1555],["2025-12-11 09:49",1560],["2025-12-11 09:50",1560],["2025-12-11 09:51",1560],["2025-12-11 09:52",1560],["2025-12-11 09:53",1560],["2025-12-11 09:54",1560],["2025-12-11 09:55",1565],["2025-12-11 09:56",1560],["2025-12-11 09:57",1560],["2025-12-11 09:58",1560],["2025-12-11 09:59",1560],["2025-12-11 10:00",1555],["2025-12-11 10:01",1565],["2025-12-11 10:02",1565],["2025-12-11 10:03",1565],["2025-12-11 10:04",1560],["2025-12-11 10:05",1565],["2025-12-11 10:06",1560],["2025-12-11 10:07",1560],["2025-12-11 10:08",1560],["2025-12-11 10:09",1560],["2025-12-11 10:10",1560],["2025-12-11 10:11",1565],["2025-12-11 10:12",1565],["2025-12-11 10:13",1560],["2025-12-11 10:14",1565],["2025-12-11 10:15",1565],["2025-12-11 10:16",1560],["2025-12-11 10:17",1565],["2025-12-11 10:18",1560],["2025-12-11 10:19",1560],["2025-12-11 10:20",1560],["2025-12-11 10:21",1560],["2025-12-11 10:22",1560],["2025-12-11 10:24",1560],["2025-12-11 10:25",1560],["2025-12-11 10:26",1560],["2025-12-11 10:27",1560],["2025-12-11 10:28",1555],["2025-12-11 10:29",1555],["2025-12-11 10:31",1555],["2025-12-11 10:32",1555],["2025-12-11 10:33",1555],["2025-12-11 10:34",1550],["2025-12-11 10:35",1550],["2025-12-11 10:36",1545],["2025-12-11 10:37",1545],["2025-12-11 10:38",1550],["2025-12-11 10:39",1555],["2025-12-11 10:40",1560],["2025-12-11 10:41",1560],["2025-12-11 10:43",1560],["2025-12-11 10:44",1555],["2025-12-11 10:45",1555],["2025-12-11 10:47",1555],["2025-12-11 10:49",1555],["2025-12-11 10:50",1555],["2025-12-11 10:51",1555],["2025-12-11 10:52",1555],["2025-12-11 10:54",1555],["2025-12-11 10:55",1555],["2025-12-11 10:57",1555],["2025-12-11 10:58",1555],["2025-12-11 10:59",1555],["2025-12-11 11:00",1555],["2025-12-11 11:01",1555],["2025-12-11 11:02",1550],["2025-12-11 11:04",1540],["2025-12-11 11:05",1540],["2025-12-11 11:06",1545],["2025-12-11 11:08",1540],["2025-12-11 11:09",1540],["2025-12-11 11:10",1545],["2025-12-11 11:11",1540],["2025-12-11 11:12",1545],["2025-12-11 11:13",1540],["2025-12-11 11:14",1535],["2025-12-11 11:16",1540],["2025-12-11 11:17",1540],["2025-12-11 11:18",1540],["2025-12-11 11:19",1540],["2025-12-11 11:20",1540],["2025-12-11 11:21",1540],["2025-12-11 11:22",1540],["2025-12-11 11:23",1540],["2025-12-11 11:24",1545],["2025-12-11 11:25",1545],["2025-12-11 11:26",1545],["2025-12-11 11:27",1545],["2025-12-11 11:28",1545],["2025-12-11 11:29",1545],["2025-12-11 11:30",1545],["2025-12-11 11:31",1540],["2025-12-11 11:32",1540],["2025-12-11 11:33",1540],["2025-12-11 11:34",1545],["2025-12-11 11:35",1540],["2025-12-11 11:36",1540],["2025-12-11 11:37",1540],["2025-12-11 11:38",1540],["2025-12-11 11:39",1540],["2025-12-11 11:40",1545],["2025-12-11 11:42",1540],["2025-12-11 11:43",1540],["2025-12-11 11:44",1545],["2025-12-11 11:45",1540],["2025-12-11 11:46",1540],["2025-12-11 11:47",1540],["2025-12-11 11:48",1545],["2025-12-11 11:51",1540],["2025-12-11 11:52",1545],["2025-12-11 11:53",1540],["2025-12-11 11:54",1540],["2025-12-11 11:56",1545],["2025-12-11 11:59",1545],["2025-12-11 12:00",1545],["2025-12-11 12:01",1545],["2025-12-11 12:03",1550],["2025-12-11 12:05",1550],["2025-12-11 12:06",1550],["2025-12-11 12:07",1550],["2025-12-11 12:08",1545],["2025-12-11 12:09",1550],["2025-12-11 12:10",1550],["2025-12-11 12:11",1550],["2025-12-11 12:12",1550],["2025-12-11 12:13",1550],["2025-12-11 12:14",1550],["2025-12-11 12:15",1550],["2025-12-11 12:16",1550],["2025-12-11 12:17",1550],["2025-12-11 12:18",1555],["2025-12-11 12:19",1555],["2025-12-11 12:21",1550],["2025-12-11 12:22",1550],["2025-12-11 12:23",1550],["2025-12-11 12:25",1550],["2025-12-11 12:26",1550],["2025-12-11 12:28",1545],["2025-12-11 12:29",1545],["2025-12-11 12:30",1550],["2025-12-11 12:32",1545],["2025-12-11 12:34",1550],["2025-12-11 12:35",1545],["2025-12-11 12:37",1550],["2025-12-11 12:38",1545],["2025-12-11 12:41",1545],["2025-12-11 12:43",1540],["2025-12-11 12:44",1545],["2025-12-11 12:45",1545],["2025-12-11 12:46",1540],["2025-12-11 12:47",1545],["2025-12-11 12:48",1540],["2025-12-11 12:49",1545],["2025-12-11 12:50",1540],["2025-12-11 12:52",1540],["2025-12-11 12:53",1540],["2025-12-11 12:56",1540],["2025-12-11 12:57",1540],["2025-12-11 12:58",1535],["2025-12-11 12:59",1535],["2025-12-11 13:00",1540],["2025-12-11 13:01",1540],["2025-12-11 13:02",1540],["2025-12-11 13:03",1535],["2025-12-11 13:04",1540],["2025-12-11 13:07",1535],["2025-12-11 13:08",1540],["2025-12-11 13:09",1530],["2025-12-11 13:10",1530],["2025-12-11 13:11",1530],["2025-12-11 13:12",1535],["2025-12-11 13:13",1530],["2025-12-11 13:14",1530],["2025-12-11 13:15",1535],["2025-12-11 13:16",1535],["2025-12-11 13:17",1535],["2025-12-11 13:18",1530],["2025-12-11 13:19",1530],["2025-12-11 13:20",1535],["2025-12-11 13:21",1540],["2025-12-11 13:22",1540],["2025-12-11 13:23",1545],["2025-12-11 13:24",1540],["2025-12-11 13:30",1535],["2025-12-11 14:30",1535]],"qty":[["2025-12-11 09:00",443],["2025-12-11 09:01",70],["2025-12-11 09:02",14],["2025-12-11 09:03",1],["2025-12-11 09:04",22],["2025-12-11 09:05",10],["2025-12-11 09:06",6],["2025-12-11 09:07",1],["2025-12-11 09:08",21],["2025-12-11 09:09",13],["2025-12-11 09:10",5],["2025-12-11 09:11",8],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",4],["2025-12-11 09:15",19],["2025-12-11 09:16",90],["2025-12-11 09:17",120],["2025-12-11 09:18",3],["2025-12-11 09:19",31],["2025-12-11 09:21",34],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",8],["2025-12-11 09:26",1],["2025-12-11 09:27",82],["2025-12-11 09:28",3],["2025-12-11 09:29",7],["2025-12-11 09:30",3],["2025-12-11 09:31",2],["2025-12-11 09:32",16],["2025-12-11 09:33",29],["2025-12-11 09:35",11],["2025-12-11 09:36",25],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",22],["2025-12-11 09:40",8],["2025-12-11 09:41",33],["2025-12-11 09:42",240],["2025-12-11 09:43",11],["2025-12-11 09:44",28],["2025-12-11 09:45",19],["2025-12-11 09:46",53],["2025-12-11 09:47",3],["2025-12-11 09:48",11],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",89],["2025-12-11 09:52",1],["2025-12-11 09:53",8],["2025-12-11 09:54",2],["2025-12-11 09:55",51],["2025-12-11 09:56",6],["2025-12-11 09:57",7],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",16],["2025-12-11 10:02",5],["2025-12-11 10:03",6],["2025-12-11 10:04",2],["2025-12-11 10:05",5],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",5],["2025-12-11 10:09",2],["2025-12-11 10:10",25],["2025-12-11 10:11",6],["2025-12-11 10:12",3],["2025-12-11 10:13",9],["2025-12-11 10:14",3],["2025-12-11 10:15",2],["2025-12-11 10:16",3],["2025-12-11 10:17",44],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",6],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:29",2],["2025-12-11 10:31",2],["2025-12-11 10:32",6],["2025-12-11 10:33",9],["2025-12-11 10:34",10],["2025-12-11 10:35",50],["2025-12-11 10:36",8],["2025-12-11 10:37",3],["2025-12-11 10:38",24],["2025-12-11 10:39",85],["2025-12-11 10:40",9],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",4],["2025-12-11 10:47",31],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",268],["2025-12-11 11:04",13],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",6],["2025-12-11 11:11",5],["2025-12-11 11:12",1],["2025-12-11 11:13",27],["2025-12-11 11:14",4],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",7],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",44],["2025-12-11 11:24",2],["2025-12-11 11:25",4],["2025-12-11 11:26",4],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",60],["2025-12-11 11:31",2],["2025-12-11 11:32",3],["2025-12-11 11:33",6],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",22],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",22],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 11:59",3],["2025-12-11 12:00",5],["2025-12-11 12:01",3],["2025-12-11 12:03",26],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",7],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",13],["2025-12-11 12:13",28],["2025-12-11 12:14",5],["2025-12-11 12:15",8],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",9],["2025-12-11 12:21",98],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:28",79],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:34",4],["2025-12-11 12:35",2],["2025-12-11 12:37",2],["2025-12-11 12:38",9],["2025-12-11 12:41",2],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",5],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",164],["2025-12-11 12:52",3],["2025-12-11 12:53",4],["2025-12-11 12:56",2],["2025-12-11 12:57",16],["2025-12-11 12:58",1],["2025-12-11 12:59",13],["2025-12-11 13:00",6],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",4],["2025-12-11 13:04",30],["2025-12-11 13:07",3],["2025-12-11 13:08",31],["2025-12-11 13:09",4],["2025-12-11 13:10",3],["2025-12-11 13:11",4],["2025-12-11 13:12",4],["2025-12-11 13:13",13],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",4],["2025-12-11 13:17",6],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",9],["2025-12-11 13:21",47],["2025-12-11 13:22",28],["2025-12-11 13:23",7],["2025-12-11 13:24",24],["2025-12-11 13:30",117],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}