{"status":1,"pri":[["2025-12-11 09:00",28],["2025-12-11 09:03",28],["2025-12-11 09:05",27.95],["2025-12-11 09:10",27.95],["2025-12-11 09:11",28],["2025-12-11 09:12",27.95],["2025-12-11 09:13",27.95],["2025-12-11 09:16",27.95],["2025-12-11 09:21",27.85],["2025-12-11 09:23",27.9],["2025-12-11 09:24",27.9],["2025-12-11 09:25",28.05],["2025-12-11 09:27",28],["2025-12-11 09:28",28.25],["2025-12-11 09:30",28.7],["2025-12-11 09:31",28.7],["2025-12-11 09:32",28.8],["2025-12-11 09:33",29],["2025-12-11 09:34",28.95],["2025-12-11 09:35",28.9],["2025-12-11 09:36",28.8],["2025-12-11 09:38",28.65],["2025-12-11 09:39",28.65],["2025-12-11 09:40",28.6],["2025-12-11 09:41",28.5],["2025-12-11 09:42",28.55],["2025-12-11 09:43",28.7],["2025-12-11 09:44",28.7],["2025-12-11 09:45",28.7],["2025-12-11 09:46",28.75],["2025-12-11 09:47",28.65],["2025-12-11 09:48",28.6],["2025-12-11 09:51",28.55],["2025-12-11 09:52",28.5],["2025-12-11 09:55",28.5],["2025-12-11 09:56",28.6],["2025-12-11 09:57",28.5],["2025-12-11 09:59",28.6],["2025-12-11 10:02",28.45],["2025-12-11 10:03",28.45],["2025-12-11 10:05",28.45],["2025-12-11 10:11",28.4],["2025-12-11 10:15",28.4],["2025-12-11 10:18",28.3],["2025-12-11 10:19",28.25],["2025-12-11 10:20",28.3],["2025-12-11 10:21",28.25],["2025-12-11 10:24",28.35],["2025-12-11 10:27",28.4],["2025-12-11 10:29",28.4],["2025-12-11 10:30",28.4],["2025-12-11 10:35",28.4],["2025-12-11 10:36",28.3],["2025-12-11 10:37",28.35],["2025-12-11 10:42",28.35],["2025-12-11 10:48",28.35],["2025-12-11 10:51",28.35],["2025-12-11 10:53",28.3],["2025-12-11 10:55",28.35],["2025-12-11 10:56",28.6],["2025-12-11 10:58",28.5],["2025-12-11 11:07",28.35],["2025-12-11 11:11",28.3],["2025-12-11 11:13",28.25],["2025-12-11 11:17",28.25],["2025-12-11 11:18",28.15],["2025-12-11 11:22",28.2],["2025-12-11 11:24",28.15],["2025-12-11 11:25",28.15],["2025-12-11 11:27",28.15],["2025-12-11 11:33",28.15],["2025-12-11 11:37",28.2],["2025-12-11 11:40",28.3],["2025-12-11 11:45",28.3],["2025-12-11 11:47",28.25],["2025-12-11 11:51",28.25],["2025-12-11 11:58",28.25],["2025-12-11 12:00",28.2],["2025-12-11 12:03",28.15],["2025-12-11 12:07",28.15],["2025-12-11 12:15",28.15],["2025-12-11 12:17",28.3],["2025-12-11 12:18",28.3],["2025-12-11 12:24",28.3],["2025-12-11 12:25",28.3],["2025-12-11 12:26",28.3],["2025-12-11 12:29",28.3],["2025-12-11 12:30",28.3],["2025-12-11 12:32",28.35],["2025-12-11 12:33",28.3],["2025-12-11 12:34",28.3],["2025-12-11 12:35",28.25],["2025-12-11 12:36",28.15],["2025-12-11 12:40",28.3],["2025-12-11 12:44",28.3],["2025-12-11 12:46",28.3],["2025-12-11 12:49",28.2],["2025-12-11 12:50",28.2],["2025-12-11 12:54",28.15],["2025-12-11 12:55",28.15],["2025-12-11 12:57",28.1],["2025-12-11 12:59",28.1],["2025-12-11 13:00",28.1],["2025-12-11 13:01",28.15],["2025-12-11 13:06",28.15],["2025-12-11 13:10",28.15],["2025-12-11 13:12",28.1],["2025-12-11 13:13",28.15],["2025-12-11 13:15",28.15],["2025-12-11 13:17",28.15],["2025-12-11 13:23",28.1],["2025-12-11 13:24",28.05],["2025-12-11 13:30",28.15]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:03",11],["2025-12-11 09:05",2],["2025-12-11 09:10",29],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:21",2],["2025-12-11 09:23",3],["2025-12-11 09:24",2],["2025-12-11 09:25",12],["2025-12-11 09:27",10],["2025-12-11 09:28",16],["2025-12-11 09:30",42],["2025-12-11 09:31",16],["2025-12-11 09:32",25],["2025-12-11 09:33",17],["2025-12-11 09:34",3],["2025-12-11 09:35",10],["2025-12-11 09:36",9],["2025-12-11 09:38",12],["2025-12-11 09:39",6],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:44",1],["2025-12-11 09:45",4],["2025-12-11 09:46",13],["2025-12-11 09:47",3],["2025-12-11 09:48",3],["2025-12-11 09:51",5],["2025-12-11 09:52",1],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:57",6],["2025-12-11 09:59",6],["2025-12-11 10:02",1],["2025-12-11 10:03",6],["2025-12-11 10:05",8],["2025-12-11 10:11",1],["2025-12-11 10:15",8],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:24",3],["2025-12-11 10:27",6],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:35",1],["2025-12-11 10:36",16],["2025-12-11 10:37",1],["2025-12-11 10:42",15],["2025-12-11 10:48",3],["2025-12-11 10:51",1],["2025-12-11 10:53",3],["2025-12-11 10:55",1],["2025-12-11 10:56",59],["2025-12-11 10:58",2],["2025-12-11 11:07",1],["2025-12-11 11:11",3],["2025-12-11 11:13",1],["2025-12-11 11:17",5],["2025-12-11 11:18",4],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:27",1],["2025-12-11 11:33",1],["2025-12-11 11:37",6],["2025-12-11 11:40",1],["2025-12-11 11:45",1],["2025-12-11 11:47",7],["2025-12-11 11:51",5],["2025-12-11 11:58",1],["2025-12-11 12:00",39],["2025-12-11 12:03",1],["2025-12-11 12:07",42],["2025-12-11 12:15",10],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:32",12],["2025-12-11 12:33",9],["2025-12-11 12:34",6],["2025-12-11 12:35",10],["2025-12-11 12:36",3],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:49",2],["2025-12-11 12:50",10],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",5],["2025-12-11 13:01",3],["2025-12-11 13:06",1],["2025-12-11 13:10",19],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",5],["2025-12-11 13:17",3],["2025-12-11 13:23",3],["2025-12-11 13:24",2],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:05"],["10:11"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:27"],["10:29"],["10:30"],["10:35"],["10:36"],["10:37"],["10:42"],["10:48"],["10:51"],["10:53"],["10:55"],["10:56"],["10:58"],["11:07"],["11:11"],["11:13"],["11:17"],["11:18"],["11:22"],["11:24"],["11:25"],["11:27"],["11:33"],["11:37"],["11:40"],["11:45"],["11:47"],["11:51"],["11:58"],["12:00"],["12:03"],["12:07"],["12:15"],["12:17"],["12:18"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:40"],["12:44"],["12:46"],["12:49"],["12:50"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:06"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:23"],["13:24"],["13:30"]]}