{"status":1,"pri":[["2025-12-11 09:00",69.9],["2025-12-11 09:01",70],["2025-12-11 09:02",70],["2025-12-11 09:03",69.8],["2025-12-11 09:04",69.8],["2025-12-11 09:05",69.8],["2025-12-11 09:06",69.7],["2025-12-11 09:07",69.6],["2025-12-11 09:08",69.6],["2025-12-11 09:09",69.8],["2025-12-11 09:10",69.7],["2025-12-11 09:11",69.7],["2025-12-11 09:12",69.7],["2025-12-11 09:14",69.7],["2025-12-11 09:15",69.7],["2025-12-11 09:19",69.8],["2025-12-11 09:24",69.8],["2025-12-11 09:25",69.9],["2025-12-11 09:26",69.8],["2025-12-11 09:27",69.8],["2025-12-11 09:29",69.8],["2025-12-11 09:32",69.8],["2025-12-11 09:33",69.9],["2025-12-11 09:35",70],["2025-12-11 09:38",69.9],["2025-12-11 09:44",69.9],["2025-12-11 09:47",69.8],["2025-12-11 09:48",69.8],["2025-12-11 09:50",69.8],["2025-12-11 09:51",69.8],["2025-12-11 09:52",69.8],["2025-12-11 09:54",69.8],["2025-12-11 09:55",69.7],["2025-12-11 09:56",69.8],["2025-12-11 09:58",69.8],["2025-12-11 09:59",69.8],["2025-12-11 10:00",69.8],["2025-12-11 10:02",69.8],["2025-12-11 10:03",69.8],["2025-12-11 10:04",69.7],["2025-12-11 10:05",69.7],["2025-12-11 10:06",69.7],["2025-12-11 10:07",69.7],["2025-12-11 10:08",69.5],["2025-12-11 10:09",69.5],["2025-12-11 10:10",69.5],["2025-12-11 10:11",69.5],["2025-12-11 10:12",69.5],["2025-12-11 10:13",69.4],["2025-12-11 10:14",69.5],["2025-12-11 10:15",69.5],["2025-12-11 10:16",69.5],["2025-12-11 10:18",69.5],["2025-12-11 10:20",69.4],["2025-12-11 10:21",69.4],["2025-12-11 10:22",69.4],["2025-12-11 10:23",69.4],["2025-12-11 10:24",69.4],["2025-12-11 10:25",69.4],["2025-12-11 10:26",69.4],["2025-12-11 10:30",69.3],["2025-12-11 10:31",69.4],["2025-12-11 10:33",69.3],["2025-12-11 10:34",69.3],["2025-12-11 10:35",69.4],["2025-12-11 10:37",69.4],["2025-12-11 10:38",69.4],["2025-12-11 10:41",69.4],["2025-12-11 10:44",69.3],["2025-12-11 10:46",69.4],["2025-12-11 10:47",69.4],["2025-12-11 10:48",69.4],["2025-12-11 10:49",69.4],["2025-12-11 10:50",69.2],["2025-12-11 10:52",69.2],["2025-12-11 10:53",69.3],["2025-12-11 10:54",69.1],["2025-12-11 10:55",69.1],["2025-12-11 10:56",69.1],["2025-12-11 10:57",69.1],["2025-12-11 10:58",69.1],["2025-12-11 10:59",69.1],["2025-12-11 11:00",69.1],["2025-12-11 11:02",69.1],["2025-12-11 11:03",69],["2025-12-11 11:04",69.1],["2025-12-11 11:05",69.1],["2025-12-11 11:06",69.2],["2025-12-11 11:07",69.2],["2025-12-11 11:08",69.2],["2025-12-11 11:09",69.2],["2025-12-11 11:11",69.2],["2025-12-11 11:13",69.2],["2025-12-11 11:14",69.2],["2025-12-11 11:17",69.2],["2025-12-11 11:18",69.2],["2025-12-11 11:19",69.2],["2025-12-11 11:21",69.2],["2025-12-11 11:27",69.2],["2025-12-11 11:28",69.1],["2025-12-11 11:30",69.2],["2025-12-11 11:32",69.1],["2025-12-11 11:35",69.2],["2025-12-11 11:36",69.2],["2025-12-11 11:41",69.2],["2025-12-11 11:42",69.2],["2025-12-11 11:43",69.1],["2025-12-11 11:44",69.2],["2025-12-11 11:46",69.3],["2025-12-11 11:48",69.3],["2025-12-11 11:49",69.3],["2025-12-11 11:51",69.3],["2025-12-11 11:52",69.3],["2025-12-11 11:54",69.3],["2025-12-11 11:55",69.3],["2025-12-11 12:00",69.3],["2025-12-11 12:02",69.3],["2025-12-11 12:03",69.3],["2025-12-11 12:04",69.2],["2025-12-11 12:07",69.3],["2025-12-11 12:12",69.2],["2025-12-11 12:13",69.3],["2025-12-11 12:14",69.3],["2025-12-11 12:15",69.3],["2025-12-11 12:16",69.2],["2025-12-11 12:18",69.2],["2025-12-11 12:22",69.2],["2025-12-11 12:23",69.2],["2025-12-11 12:24",69.2],["2025-12-11 12:26",69.3],["2025-12-11 12:27",69.2],["2025-12-11 12:31",69.2],["2025-12-11 12:33",69.3],["2025-12-11 12:34",69.3],["2025-12-11 12:36",69.3],["2025-12-11 12:38",69.2],["2025-12-11 12:39",69.3],["2025-12-11 12:41",69.2],["2025-12-11 12:42",69.2],["2025-12-11 12:43",69.2],["2025-12-11 12:44",69.2],["2025-12-11 12:46",69.3],["2025-12-11 12:47",69.3],["2025-12-11 12:51",69.3],["2025-12-11 12:52",69.3],["2025-12-11 12:54",69.3],["2025-12-11 12:56",69.2],["2025-12-11 12:58",69.2],["2025-12-11 13:02",69.2],["2025-12-11 13:03",69.2],["2025-12-11 13:04",69.3],["2025-12-11 13:05",69.2],["2025-12-11 13:06",69.2],["2025-12-11 13:08",69.2],["2025-12-11 13:10",69.3],["2025-12-11 13:11",69.2],["2025-12-11 13:12",69.3],["2025-12-11 13:14",69.3],["2025-12-11 13:16",69.2],["2025-12-11 13:17",69.2],["2025-12-11 13:18",69.3],["2025-12-11 13:20",69.2],["2025-12-11 13:21",69.2],["2025-12-11 13:22",69.3],["2025-12-11 13:23",69.3],["2025-12-11 13:24",69.3],["2025-12-11 13:30",69.6]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",6],["2025-12-11 09:02",2],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",8],["2025-12-11 09:07",1],["2025-12-11 09:08",6],["2025-12-11 09:09",2],["2025-12-11 09:10",5],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:14",2],["2025-12-11 09:15",6],["2025-12-11 09:19",3],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:35",20],["2025-12-11 09:38",1],["2025-12-11 09:44",8],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:58",3],["2025-12-11 09:59",5],["2025-12-11 10:00",1],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",35],["2025-12-11 10:08",2],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:11",195],["2025-12-11 10:12",5],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:16",5],["2025-12-11 10:18",1],["2025-12-11 10:20",4],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",11],["2025-12-11 10:24",1],["2025-12-11 10:25",5],["2025-12-11 10:26",2],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:38",33],["2025-12-11 10:41",2],["2025-12-11 10:44",10],["2025-12-11 10:46",4],["2025-12-11 10:47",9],["2025-12-11 10:48",9],["2025-12-11 10:49",1],["2025-12-11 10:50",11],["2025-12-11 10:52",21],["2025-12-11 10:53",42],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",22],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",81],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",37],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:07",5],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:27",4],["2025-12-11 11:28",2],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:35",3],["2025-12-11 11:36",6],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:46",4],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:51",6],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:55",3],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:07",3],["2025-12-11 12:12",1],["2025-12-11 12:13",5],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:41",2],["2025-12-11 12:42",5],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:46",1],["2025-12-11 12:47",7],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 12:58",1],["2025-12-11 13:02",3],["2025-12-11 13:03",6],["2025-12-11 13:04",3],["2025-12-11 13:05",2],["2025-12-11 13:06",8],["2025-12-11 13:08",2],["2025-12-11 13:10",5],["2025-12-11 13:11",5],["2025-12-11 13:12",12],["2025-12-11 13:14",7],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",4],["2025-12-11 13:24",5],["2025-12-11 13:30",141]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:19"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:32"],["09:33"],["09:35"],["09:38"],["09:44"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:41"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:27"],["11:28"],["11:30"],["11:32"],["11:35"],["11:36"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:31"],["12:33"],["12:34"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}