{"status":1,"pri":[["2025-12-11 09:02",37.28],["2025-12-11 09:03",37.26],["2025-12-11 09:04",37.25],["2025-12-11 09:05",37.24],["2025-12-11 09:06",37.23],["2025-12-11 09:07",37.23],["2025-12-11 09:08",37.23],["2025-12-11 09:09",37.2],["2025-12-11 09:10",37.17],["2025-12-11 09:11",37.17],["2025-12-11 09:12",37.17],["2025-12-11 09:13",37.17],["2025-12-11 09:14",37.17],["2025-12-11 09:15",37.16],["2025-12-11 09:16",37.16],["2025-12-11 09:17",37.16],["2025-12-11 09:18",37.16],["2025-12-11 09:19",37.16],["2025-12-11 09:20",37.16],["2025-12-11 09:21",37.16],["2025-12-11 09:22",37.16],["2025-12-11 09:23",37.17],["2025-12-11 09:24",37.17],["2025-12-11 09:25",37.17],["2025-12-11 09:26",37.18],["2025-12-11 09:27",37.18],["2025-12-11 09:28",37.19],["2025-12-11 09:29",37.19],["2025-12-11 09:30",37.19],["2025-12-11 09:31",37.16],["2025-12-11 09:32",37.18],["2025-12-11 09:33",37.16],["2025-12-11 09:34",37.16],["2025-12-11 09:35",37.17],["2025-12-11 09:36",37.17],["2025-12-11 09:37",37.17],["2025-12-11 09:38",37.18],["2025-12-11 09:39",37.18],["2025-12-11 09:40",37.16],["2025-12-11 09:41",37.16],["2025-12-11 09:42",37.17],["2025-12-11 09:43",37.17],["2025-12-11 09:44",37.15],["2025-12-11 09:45",37.15],["2025-12-11 09:46",37.15],["2025-12-11 09:47",37.13],["2025-12-11 09:48",37.13],["2025-12-11 09:49",37.12],["2025-12-11 09:50",37.05],["2025-12-11 09:51",37.03],["2025-12-11 09:52",37.03],["2025-12-11 09:53",37.03],["2025-12-11 09:54",37.03],["2025-12-11 09:55",37.03],["2025-12-11 09:56",37.03],["2025-12-11 09:57",36.99],["2025-12-11 09:58",36.97],["2025-12-11 09:59",36.96],["2025-12-11 10:00",36.98],["2025-12-11 10:01",36.99],["2025-12-11 10:02",37],["2025-12-11 10:03",36.98],["2025-12-11 10:04",36.98],["2025-12-11 10:05",36.96],["2025-12-11 10:06",36.94],["2025-12-11 10:07",36.93],["2025-12-11 10:08",36.92],["2025-12-11 10:09",36.91],["2025-12-11 10:10",36.91],["2025-12-11 10:11",36.91],["2025-12-11 10:12",36.91],["2025-12-11 10:13",36.92],["2025-12-11 10:14",36.92],["2025-12-11 10:15",36.94],["2025-12-11 10:16",36.94],["2025-12-11 10:17",36.93],["2025-12-11 10:18",36.93],["2025-12-11 10:19",36.91],["2025-12-11 10:20",36.91],["2025-12-11 10:21",36.91],["2025-12-11 10:22",36.91],["2025-12-11 10:23",36.92],["2025-12-11 10:24",36.92],["2025-12-11 10:25",36.93],["2025-12-11 10:26",36.93],["2025-12-11 10:27",36.92],["2025-12-11 10:28",36.91],["2025-12-11 10:29",36.86],["2025-12-11 10:30",36.85],["2025-12-11 10:31",36.85],["2025-12-11 10:32",36.82],["2025-12-11 10:33",36.78],["2025-12-11 10:34",36.81],["2025-12-11 10:35",36.82],["2025-12-11 10:36",36.81],["2025-12-11 10:37",36.81],["2025-12-11 10:38",36.81],["2025-12-11 10:39",36.8],["2025-12-11 10:40",36.79],["2025-12-11 10:41",36.78],["2025-12-11 10:42",36.77],["2025-12-11 10:43",36.76],["2025-12-11 10:44",36.76],["2025-12-11 10:45",36.76],["2025-12-11 10:46",36.74],["2025-12-11 10:47",36.74],["2025-12-11 10:48",36.72],["2025-12-11 10:49",36.72],["2025-12-11 10:50",36.71],["2025-12-11 10:51",36.71],["2025-12-11 10:52",36.72],["2025-12-11 10:53",36.72],["2025-12-11 10:54",36.72],["2025-12-11 10:55",36.72],["2025-12-11 10:56",36.72],["2025-12-11 10:57",36.72],["2025-12-11 10:58",36.71],["2025-12-11 10:59",36.71],["2025-12-11 11:00",36.71],["2025-12-11 11:01",36.71],["2025-12-11 11:02",36.7],["2025-12-11 11:03",36.66],["2025-12-11 11:04",36.65],["2025-12-11 11:05",36.59],["2025-12-11 11:06",36.6],["2025-12-11 11:07",36.6],["2025-12-11 11:08",36.57],["2025-12-11 11:09",36.54],["2025-12-11 11:10",36.54],["2025-12-11 11:11",36.55],["2025-12-11 11:12",36.55],["2025-12-11 11:13",36.55],["2025-12-11 11:14",36.54],["2025-12-11 11:15",36.53],["2025-12-11 11:16",36.55],["2025-12-11 11:17",36.55],["2025-12-11 11:18",36.53],["2025-12-11 11:19",36.51],["2025-12-11 11:20",36.51],["2025-12-11 11:21",36.51],["2025-12-11 11:22",36.51],["2025-12-11 11:23",36.55],["2025-12-11 11:24",36.59],["2025-12-11 11:25",36.6],["2025-12-11 11:26",36.6],["2025-12-11 11:27",36.58],["2025-12-11 11:28",36.58],["2025-12-11 11:29",36.58],["2025-12-11 11:30",36.58],["2025-12-11 11:31",36.55],["2025-12-11 11:32",36.55],["2025-12-11 11:33",36.53],["2025-12-11 11:34",36.52],["2025-12-11 11:35",36.51],["2025-12-11 11:36",36.5],["2025-12-11 11:37",36.51],["2025-12-11 11:38",36.53],["2025-12-11 11:39",36.53],["2025-12-11 11:40",36.54],["2025-12-11 11:41",36.54],["2025-12-11 11:42",36.54],["2025-12-11 11:43",36.55],["2025-12-11 11:44",36.54],["2025-12-11 11:45",36.53],["2025-12-11 11:46",36.52],["2025-12-11 11:47",36.53],["2025-12-11 11:48",36.53],["2025-12-11 11:49",36.54],["2025-12-11 11:50",36.55],["2025-12-11 11:51",36.56],["2025-12-11 11:52",36.56],["2025-12-11 11:53",36.56],["2025-12-11 11:54",36.56],["2025-12-11 11:55",36.56],["2025-12-11 11:56",36.56],["2025-12-11 11:57",36.56],["2025-12-11 11:58",36.56],["2025-12-11 11:59",36.56],["2025-12-11 12:00",36.56],["2025-12-11 12:01",36.56],["2025-12-11 12:02",36.55],["2025-12-11 12:03",36.55],["2025-12-11 12:04",36.55],["2025-12-11 12:05",36.55],["2025-12-11 12:06",36.55],["2025-12-11 12:07",36.55],["2025-12-11 12:08",36.55],["2025-12-11 12:09",36.55],["2025-12-11 12:10",36.55],["2025-12-11 12:11",36.55],["2025-12-11 12:12",36.56],["2025-12-11 12:13",36.57],["2025-12-11 12:14",36.57],["2025-12-11 12:15",36.57],["2025-12-11 12:16",36.57],["2025-12-11 12:17",36.57],["2025-12-11 12:18",36.57],["2025-12-11 12:19",36.57],["2025-12-11 12:20",36.57],["2025-12-11 12:21",36.57],["2025-12-11 12:22",36.57],["2025-12-11 12:23",36.56],["2025-12-11 12:24",36.55],["2025-12-11 12:25",36.57],["2025-12-11 12:26",36.57],["2025-12-11 12:27",36.56],["2025-12-11 12:28",36.56],["2025-12-11 12:29",36.56],["2025-12-11 12:30",36.56],["2025-12-11 12:31",36.56],["2025-12-11 12:32",36.56],["2025-12-11 12:33",36.56],["2025-12-11 12:34",36.55],["2025-12-11 12:35",36.55],["2025-12-11 12:36",36.55],["2025-12-11 12:37",36.55],["2025-12-11 12:38",36.55],["2025-12-11 12:39",36.55],["2025-12-11 12:40",36.55],["2025-12-11 12:41",36.55],["2025-12-11 12:42",36.55],["2025-12-11 12:43",36.55],["2025-12-11 12:44",36.55],["2025-12-11 12:45",36.55],["2025-12-11 12:46",36.55],["2025-12-11 12:47",36.55],["2025-12-11 12:48",36.55],["2025-12-11 12:49",36.54],["2025-12-11 12:50",36.54],["2025-12-11 12:51",36.54],["2025-12-11 12:52",36.55],["2025-12-11 12:53",36.54],["2025-12-11 12:54",36.53],["2025-12-11 12:55",36.53],["2025-12-11 12:56",36.53],["2025-12-11 12:57",36.53],["2025-12-11 12:58",36.52],["2025-12-11 12:59",36.51],["2025-12-11 13:00",36.51],["2025-12-11 13:01",36.52],["2025-12-11 13:02",36.52],["2025-12-11 13:03",36.52],["2025-12-11 13:04",36.52],["2025-12-11 13:05",36.51],["2025-12-11 13:06",36.51],["2025-12-11 13:07",36.51],["2025-12-11 13:08",36.51],["2025-12-11 13:09",36.51],["2025-12-11 13:10",36.48],["2025-12-11 13:11",36.46],["2025-12-11 13:12",36.46],["2025-12-11 13:13",36.46],["2025-12-11 13:14",36.46],["2025-12-11 13:15",36.46],["2025-12-11 13:16",36.46],["2025-12-11 13:17",36.46],["2025-12-11 13:18",36.46],["2025-12-11 13:19",36.46],["2025-12-11 13:20",36.46],["2025-12-11 13:21",36.46],["2025-12-11 13:22",36.46],["2025-12-11 13:23",36.46],["2025-12-11 13:24",36.46],["2025-12-11 13:30",36.55],["2025-12-11 14:30",36.55]],"qty":[["2025-12-11 09:02",1965],["2025-12-11 09:03",403],["2025-12-11 09:04",282],["2025-12-11 09:05",154],["2025-12-11 09:06",387],["2025-12-11 09:07",200],["2025-12-11 09:08",285],["2025-12-11 09:09",129],["2025-12-11 09:10",195],["2025-12-11 09:11",119],["2025-12-11 09:12",124],["2025-12-11 09:13",129],["2025-12-11 09:14",133],["2025-12-11 09:15",56],["2025-12-11 09:16",91],["2025-12-11 09:17",62],["2025-12-11 09:18",257],["2025-12-11 09:19",27],["2025-12-11 09:20",66],["2025-12-11 09:21",54],["2025-12-11 09:22",290],["2025-12-11 09:23",34],["2025-12-11 09:24",45],["2025-12-11 09:25",96],["2025-12-11 09:26",49],["2025-12-11 09:27",31],["2025-12-11 09:28",34],["2025-12-11 09:29",58],["2025-12-11 09:30",493],["2025-12-11 09:31",45],["2025-12-11 09:32",67],["2025-12-11 09:33",534],["2025-12-11 09:34",37],["2025-12-11 09:35",83],["2025-12-11 09:36",28],["2025-12-11 09:37",30],["2025-12-11 09:38",112],["2025-12-11 09:39",237],["2025-12-11 09:40",36],["2025-12-11 09:41",51],["2025-12-11 09:42",126],["2025-12-11 09:43",528],["2025-12-11 09:44",30],["2025-12-11 09:45",150],["2025-12-11 09:46",327],["2025-12-11 09:47",632],["2025-12-11 09:48",138],["2025-12-11 09:49",427],["2025-12-11 09:50",139],["2025-12-11 09:51",189],["2025-12-11 09:52",168],["2025-12-11 09:53",147],["2025-12-11 09:54",82],["2025-12-11 09:55",91],["2025-12-11 09:56",2368],["2025-12-11 09:57",295],["2025-12-11 09:58",170],["2025-12-11 09:59",264],["2025-12-11 10:00",83],["2025-12-11 10:01",50],["2025-12-11 10:02",322],["2025-12-11 10:03",35],["2025-12-11 10:04",256],["2025-12-11 10:05",532],["2025-12-11 10:06",98],["2025-12-11 10:07",303],["2025-12-11 10:08",52],["2025-12-11 10:09",277],["2025-12-11 10:10",119],["2025-12-11 10:11",70],["2025-12-11 10:12",107],["2025-12-11 10:13",207],["2025-12-11 10:14",114],["2025-12-11 10:15",22],["2025-12-11 10:16",64],["2025-12-11 10:17",200],["2025-12-11 10:18",40],["2025-12-11 10:19",54],["2025-12-11 10:20",63],["2025-12-11 10:21",182],["2025-12-11 10:22",78],["2025-12-11 10:23",84],["2025-12-11 10:24",54],["2025-12-11 10:25",44],["2025-12-11 10:26",30],["2025-12-11 10:27",186],["2025-12-11 10:28",2827],["2025-12-11 10:29",432],["2025-12-11 10:30",100],["2025-12-11 10:31",346],["2025-12-11 10:32",2462],["2025-12-11 10:33",117],["2025-12-11 10:34",190],["2025-12-11 10:35",71],["2025-12-11 10:36",288],["2025-12-11 10:37",142],["2025-12-11 10:38",133],["2025-12-11 10:39",44],["2025-12-11 10:40",295],["2025-12-11 10:41",280],["2025-12-11 10:42",1478],["2025-12-11 10:43",876],["2025-12-11 10:44",188],["2025-12-11 10:45",174],["2025-12-11 10:46",68],["2025-12-11 10:47",118],["2025-12-11 10:48",361],["2025-12-11 10:49",95],["2025-12-11 10:50",623],["2025-12-11 10:51",56],["2025-12-11 10:52",111],["2025-12-11 10:53",89],["2025-12-11 10:54",65],["2025-12-11 10:55",83],["2025-12-11 10:56",134],["2025-12-11 10:57",129],["2025-12-11 10:58",482],["2025-12-11 10:59",155],["2025-12-11 11:00",34],["2025-12-11 11:01",446],["2025-12-11 11:02",2924],["2025-12-11 11:03",75],["2025-12-11 11:04",880],["2025-12-11 11:05",187],["2025-12-11 11:06",68],["2025-12-11 11:07",385],["2025-12-11 11:08",692],["2025-12-11 11:09",271],["2025-12-11 11:10",146],["2025-12-11 11:11",85],["2025-12-11 11:12",61],["2025-12-11 11:13",142],["2025-12-11 11:14",191],["2025-12-11 11:15",232],["2025-12-11 11:16",117],["2025-12-11 11:17",946],["2025-12-11 11:18",3199],["2025-12-11 11:19",170],["2025-12-11 11:20",73],["2025-12-11 11:21",267],["2025-12-11 11:22",68],["2025-12-11 11:23",436],["2025-12-11 11:24",86],["2025-12-11 11:25",116],["2025-12-11 11:26",379],["2025-12-11 11:27",263],["2025-12-11 11:28",144],["2025-12-11 11:29",220],["2025-12-11 11:30",773],["2025-12-11 11:31",2173],["2025-12-11 11:32",253],["2025-12-11 11:33",241],["2025-12-11 11:34",1358],["2025-12-11 11:35",580],["2025-12-11 11:36",1658],["2025-12-11 11:37",64],["2025-12-11 11:38",48],["2025-12-11 11:39",45],["2025-12-11 11:40",185],["2025-12-11 11:41",77],["2025-12-11 11:42",37],["2025-12-11 11:43",64],["2025-12-11 11:44",206],["2025-12-11 11:45",568],["2025-12-11 11:46",97],["2025-12-11 11:47",58],["2025-12-11 11:48",47],["2025-12-11 11:49",42],["2025-12-11 11:50",59],["2025-12-11 11:51",119],["2025-12-11 11:52",248],["2025-12-11 11:53",90],["2025-12-11 11:54",108],["2025-12-11 11:55",388],["2025-12-11 11:56",18],["2025-12-11 11:57",40],["2025-12-11 11:58",56],["2025-12-11 11:59",82],["2025-12-11 12:00",349],["2025-12-11 12:01",119],["2025-12-11 12:02",54],["2025-12-11 12:03",319],["2025-12-11 12:04",94],["2025-12-11 12:05",172],["2025-12-11 12:06",166],["2025-12-11 12:07",48],["2025-12-11 12:08",33],["2025-12-11 12:09",59],["2025-12-11 12:10",67],["2025-12-11 12:11",56],["2025-12-11 12:12",684],["2025-12-11 12:13",3881],["2025-12-11 12:14",76],["2025-12-11 12:15",241],["2025-12-11 12:16",68],["2025-12-11 12:17",128],["2025-12-11 12:18",136],["2025-12-11 12:19",204],["2025-12-11 12:20",256],["2025-12-11 12:21",478],["2025-12-11 12:22",178],["2025-12-11 12:23",2304],["2025-12-11 12:24",81],["2025-12-11 12:25",89],["2025-12-11 12:26",564],["2025-12-11 12:27",151],["2025-12-11 12:28",70],["2025-12-11 12:29",47],["2025-12-11 12:30",197],["2025-12-11 12:31",66],["2025-12-11 12:32",391],["2025-12-11 12:33",398],["2025-12-11 12:34",50],["2025-12-11 12:35",50],["2025-12-11 12:36",382],["2025-12-11 12:37",27],["2025-12-11 12:38",56],["2025-12-11 12:39",56],["2025-12-11 12:40",86],["2025-12-11 12:41",119],["2025-12-11 12:42",239],["2025-12-11 12:43",316],["2025-12-11 12:44",740],["2025-12-11 12:45",77],["2025-12-11 12:46",88],["2025-12-11 12:47",108],["2025-12-11 12:48",507],["2025-12-11 12:49",226],["2025-12-11 12:50",151],["2025-12-11 12:51",286],["2025-12-11 12:52",203],["2025-12-11 12:53",1193],["2025-12-11 12:54",153],["2025-12-11 12:55",789],["2025-12-11 12:56",295],["2025-12-11 12:57",108],["2025-12-11 12:58",2523],["2025-12-11 12:59",239],["2025-12-11 13:00",326],["2025-12-11 13:01",214],["2025-12-11 13:02",45],["2025-12-11 13:03",352],["2025-12-11 13:04",257],["2025-12-11 13:05",827],["2025-12-11 13:06",202],["2025-12-11 13:07",737],["2025-12-11 13:08",1757],["2025-12-11 13:09",15008],["2025-12-11 13:10",811],["2025-12-11 13:11",411],["2025-12-11 13:12",206],["2025-12-11 13:13",357],["2025-12-11 13:14",1045],["2025-12-11 13:15",133],["2025-12-11 13:16",267],["2025-12-11 13:17",194],["2025-12-11 13:18",352],["2025-12-11 13:19",350],["2025-12-11 13:20",378],["2025-12-11 13:21",1221],["2025-12-11 13:22",843],["2025-12-11 13:23",154],["2025-12-11 13:24",399],["2025-12-11 13:30",719],["2025-12-11 14:30",552]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}