{"status":1,"pri":[["2025-12-11 09:07",102],["2025-12-11 09:10",102],["2025-12-11 09:11",102],["2025-12-11 09:20",101.5],["2025-12-11 09:25",99.2],["2025-12-11 09:27",99.1],["2025-12-11 09:29",98.7],["2025-12-11 09:35",99],["2025-12-11 09:36",98.7],["2025-12-11 09:48",98.7],["2025-12-11 10:01",98.2],["2025-12-11 10:02",98],["2025-12-11 10:07",98.7],["2025-12-11 10:10",98.8],["2025-12-11 10:11",98],["2025-12-11 10:22",98.7],["2025-12-11 10:26",99.5],["2025-12-11 10:27",99.8],["2025-12-11 10:28",99.8],["2025-12-11 10:36",99],["2025-12-11 11:02",99],["2025-12-11 11:05",99],["2025-12-11 11:12",98.6],["2025-12-11 11:34",98.5],["2025-12-11 12:12",100],["2025-12-11 12:15",100],["2025-12-11 12:25",98.9],["2025-12-11 12:58",98.3],["2025-12-11 13:11",99.3],["2025-12-11 13:15",98.4],["2025-12-11 13:20",98.2],["2025-12-11 13:30",98.2]],"qty":[["2025-12-11 09:07",8],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:20",6],["2025-12-11 09:25",2],["2025-12-11 09:27",5],["2025-12-11 09:29",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:48",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:07",2],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:22",1],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:36",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:12",1],["2025-12-11 11:34",6],["2025-12-11 12:12",5],["2025-12-11 12:15",1],["2025-12-11 12:25",2],["2025-12-11 12:58",2],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:07"],["09:10"],["09:11"],["09:20"],["09:25"],["09:27"],["09:29"],["09:35"],["09:36"],["09:48"],["10:01"],["10:02"],["10:07"],["10:10"],["10:11"],["10:22"],["10:26"],["10:27"],["10:28"],["10:36"],["11:02"],["11:05"],["11:12"],["11:34"],["12:12"],["12:15"],["12:25"],["12:58"],["13:11"],["13:15"],["13:20"],["13:30"]]}