{"status":1,"pri":[["2025-12-11 09:00",78.7],["2025-12-11 09:02",79.2],["2025-12-11 09:03",79.6],["2025-12-11 09:05",79.5],["2025-12-11 09:06",79.1],["2025-12-11 09:11",79.1],["2025-12-11 09:12",79],["2025-12-11 09:21",79.3],["2025-12-11 09:22",79.5],["2025-12-11 09:23",79.5],["2025-12-11 09:24",79.4],["2025-12-11 09:26",79.3],["2025-12-11 09:27",79.3],["2025-12-11 09:28",79.4],["2025-12-11 09:29",79.3],["2025-12-11 09:31",79.4],["2025-12-11 09:33",79.4],["2025-12-11 09:35",79.5],["2025-12-11 09:36",79.5],["2025-12-11 09:37",79.6],["2025-12-11 09:38",79.6],["2025-12-11 09:39",79.7],["2025-12-11 09:41",80.2],["2025-12-11 09:42",80.2],["2025-12-11 09:43",80.1],["2025-12-11 09:44",80],["2025-12-11 09:47",79.8],["2025-12-11 09:49",79.7],["2025-12-11 09:51",79.7],["2025-12-11 09:58",79.6],["2025-12-11 10:05",79.5],["2025-12-11 10:06",79.5],["2025-12-11 10:14",79.4],["2025-12-11 10:15",79.4],["2025-12-11 10:16",79.5],["2025-12-11 10:30",79.4],["2025-12-11 10:31",79.5],["2025-12-11 10:32",79.4],["2025-12-11 10:33",79.4],["2025-12-11 10:35",79.4],["2025-12-11 10:41",79.4],["2025-12-11 10:42",79.3],["2025-12-11 10:44",79.5],["2025-12-11 10:45",79.6],["2025-12-11 10:53",79.6],["2025-12-11 11:00",79.4],["2025-12-11 11:02",79.3],["2025-12-11 11:03",79.3],["2025-12-11 11:04",79.4],["2025-12-11 11:05",79.5],["2025-12-11 11:08",79.2],["2025-12-11 11:09",79.2],["2025-12-11 11:12",79.1],["2025-12-11 11:14",79.1],["2025-12-11 11:17",79.1],["2025-12-11 11:18",79],["2025-12-11 11:27",79],["2025-12-11 11:29",79],["2025-12-11 11:39",79.1],["2025-12-11 11:51",79],["2025-12-11 11:56",79.1],["2025-12-11 12:09",78.9],["2025-12-11 12:10",78.9],["2025-12-11 12:13",79],["2025-12-11 12:15",79],["2025-12-11 12:16",79],["2025-12-11 12:20",78.8],["2025-12-11 12:31",78.8],["2025-12-11 12:38",79],["2025-12-11 12:56",79],["2025-12-11 12:57",78.9],["2025-12-11 13:02",79],["2025-12-11 13:04",78.9],["2025-12-11 13:05",78.8],["2025-12-11 13:13",78.9],["2025-12-11 13:15",79],["2025-12-11 13:20",79],["2025-12-11 13:30",79]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",3],["2025-12-11 09:03",7],["2025-12-11 09:05",6],["2025-12-11 09:06",5],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:21",6],["2025-12-11 09:22",7],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",11],["2025-12-11 09:29",2],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:35",14],["2025-12-11 09:36",3],["2025-12-11 09:37",7],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:41",74],["2025-12-11 09:42",7],["2025-12-11 09:43",6],["2025-12-11 09:44",4],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:51",3],["2025-12-11 09:58",1],["2025-12-11 10:05",1],["2025-12-11 10:06",7],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:30",1],["2025-12-11 10:31",4],["2025-12-11 10:32",9],["2025-12-11 10:33",1],["2025-12-11 10:35",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",5],["2025-12-11 10:45",2],["2025-12-11 10:53",1],["2025-12-11 11:00",2],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:17",8],["2025-12-11 11:18",43],["2025-12-11 11:27",2],["2025-12-11 11:29",1],["2025-12-11 11:39",1],["2025-12-11 11:51",2],["2025-12-11 11:56",1],["2025-12-11 12:09",4],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:16",5],["2025-12-11 12:20",16],["2025-12-11 12:31",1],["2025-12-11 12:38",1],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:13",1],["2025-12-11 13:15",4],["2025-12-11 13:20",11],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:11"],["09:12"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:49"],["09:51"],["09:58"],["10:05"],["10:06"],["10:14"],["10:15"],["10:16"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:41"],["10:42"],["10:44"],["10:45"],["10:53"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:12"],["11:14"],["11:17"],["11:18"],["11:27"],["11:29"],["11:39"],["11:51"],["11:56"],["12:09"],["12:10"],["12:13"],["12:15"],["12:16"],["12:20"],["12:31"],["12:38"],["12:56"],["12:57"],["13:02"],["13:04"],["13:05"],["13:13"],["13:15"],["13:20"],["13:30"]]}