{"status":1,"pri":[["2025-12-11 09:00",15.29],["2025-12-11 09:01",15.21],["2025-12-11 09:02",15.27],["2025-12-11 09:03",15.24],["2025-12-11 09:05",15.23],["2025-12-11 09:07",15.23],["2025-12-11 09:08",15.24],["2025-12-11 09:09",15.23],["2025-12-11 09:10",15.21],["2025-12-11 09:11",15.21],["2025-12-11 09:12",15.22],["2025-12-11 09:13",15.22],["2025-12-11 09:14",15.21],["2025-12-11 09:15",15.22],["2025-12-11 09:16",15.22],["2025-12-11 09:17",15.22],["2025-12-11 09:18",15.24],["2025-12-11 09:19",15.24],["2025-12-11 09:20",15.24],["2025-12-11 09:22",15.24],["2025-12-11 09:23",15.23],["2025-12-11 09:24",15.24],["2025-12-11 09:26",15.24],["2025-12-11 09:27",15.24],["2025-12-11 09:28",15.23],["2025-12-11 09:30",15.21],["2025-12-11 09:31",15.21],["2025-12-11 09:32",15.2],["2025-12-11 09:33",15.19],["2025-12-11 09:34",15.18],["2025-12-11 09:35",15.19],["2025-12-11 09:36",15.19],["2025-12-11 09:37",15.19],["2025-12-11 09:39",15.22],["2025-12-11 09:40",15.2],["2025-12-11 09:41",15.22],["2025-12-11 09:42",15.23],["2025-12-11 09:43",15.23],["2025-12-11 09:44",15.22],["2025-12-11 09:45",15.22],["2025-12-11 09:47",15.22],["2025-12-11 09:48",15.22],["2025-12-11 09:50",15.2],["2025-12-11 09:51",15.2],["2025-12-11 09:52",15.2],["2025-12-11 09:53",15.2],["2025-12-11 09:54",15.19],["2025-12-11 09:55",15.19],["2025-12-11 09:56",15.19],["2025-12-11 09:57",15.2],["2025-12-11 09:58",15.2],["2025-12-11 09:59",15.19],["2025-12-11 10:01",15.19],["2025-12-11 10:03",15.19],["2025-12-11 10:04",15.19],["2025-12-11 10:05",15.19],["2025-12-11 10:06",15.19],["2025-12-11 10:07",15.18],["2025-12-11 10:08",15.18],["2025-12-11 10:09",15.18],["2025-12-11 10:10",15.18],["2025-12-11 10:11",15.18],["2025-12-11 10:14",15.18],["2025-12-11 10:15",15.18],["2025-12-11 10:16",15.18],["2025-12-11 10:17",15.18],["2025-12-11 10:18",15.19],["2025-12-11 10:19",15.19],["2025-12-11 10:21",15.19],["2025-12-11 10:22",15.18],["2025-12-11 10:23",15.18],["2025-12-11 10:24",15.18],["2025-12-11 10:25",15.17],["2025-12-11 10:30",15.17],["2025-12-11 10:31",15.17],["2025-12-11 10:32",15.18],["2025-12-11 10:34",15.18],["2025-12-11 10:35",15.17],["2025-12-11 10:36",15.17],["2025-12-11 10:37",15.16],["2025-12-11 10:39",15.15],["2025-12-11 10:40",15.14],["2025-12-11 10:42",15.14],["2025-12-11 10:43",15.15],["2025-12-11 10:44",15.15],["2025-12-11 10:45",15.17],["2025-12-11 10:46",15.17],["2025-12-11 10:47",15.15],["2025-12-11 10:49",15.15],["2025-12-11 10:50",15.15],["2025-12-11 10:51",15.15],["2025-12-11 10:52",15.15],["2025-12-11 10:53",15.15],["2025-12-11 10:54",15.14],["2025-12-11 10:56",15.14],["2025-12-11 10:57",15.13],["2025-12-11 10:58",15.13],["2025-12-11 10:59",15.13],["2025-12-11 11:00",15.13],["2025-12-11 11:02",15.13],["2025-12-11 11:04",15.15],["2025-12-11 11:05",15.15],["2025-12-11 11:07",15.15],["2025-12-11 11:10",15.14],["2025-12-11 11:11",15.14],["2025-12-11 11:14",15.14],["2025-12-11 11:15",15.14],["2025-12-11 11:16",15.14],["2025-12-11 11:17",15.14],["2025-12-11 11:19",15.13],["2025-12-11 11:21",15.14],["2025-12-11 11:23",15.14],["2025-12-11 11:24",15.14],["2025-12-11 11:26",15.14],["2025-12-11 11:27",15.14],["2025-12-11 11:28",15.14],["2025-12-11 11:31",15.14],["2025-12-11 11:32",15.14],["2025-12-11 11:33",15.13],["2025-12-11 11:34",15.13],["2025-12-11 11:35",15.13],["2025-12-11 11:36",15.13],["2025-12-11 11:37",15.13],["2025-12-11 11:38",15.14],["2025-12-11 11:39",15.14],["2025-12-11 11:40",15.13],["2025-12-11 11:41",15.13],["2025-12-11 11:42",15.14],["2025-12-11 11:43",15.14],["2025-12-11 11:47",15.14],["2025-12-11 11:48",15.14],["2025-12-11 11:49",15.14],["2025-12-11 11:50",15.15],["2025-12-11 11:51",15.15],["2025-12-11 11:52",15.15],["2025-12-11 11:54",15.14],["2025-12-11 11:55",15.14],["2025-12-11 11:56",15.15],["2025-12-11 11:57",15.14],["2025-12-11 11:58",15.14],["2025-12-11 12:00",15.14],["2025-12-11 12:01",15.15],["2025-12-11 12:03",15.15],["2025-12-11 12:04",15.15],["2025-12-11 12:05",15.15],["2025-12-11 12:07",15.14],["2025-12-11 12:11",15.14],["2025-12-11 12:12",15.15],["2025-12-11 12:13",15.14],["2025-12-11 12:14",15.15],["2025-12-11 12:15",15.14],["2025-12-11 12:17",15.15],["2025-12-11 12:18",15.15],["2025-12-11 12:20",15.15],["2025-12-11 12:21",15.15],["2025-12-11 12:23",15.15],["2025-12-11 12:24",15.15],["2025-12-11 12:25",15.15],["2025-12-11 12:26",15.14],["2025-12-11 12:27",15.15],["2025-12-11 12:30",15.15],["2025-12-11 12:33",15.15],["2025-12-11 12:35",15.15],["2025-12-11 12:36",15.14],["2025-12-11 12:37",15.15],["2025-12-11 12:38",15.15],["2025-12-11 12:39",15.15],["2025-12-11 12:40",15.15],["2025-12-11 12:41",15.15],["2025-12-11 12:43",15.14],["2025-12-11 12:44",15.15],["2025-12-11 12:45",15.15],["2025-12-11 12:46",15.15],["2025-12-11 12:47",15.15],["2025-12-11 12:49",15.15],["2025-12-11 12:51",15.15],["2025-12-11 12:53",15.15],["2025-12-11 12:54",15.15],["2025-12-11 12:55",15.15],["2025-12-11 12:56",15.15],["2025-12-11 12:57",15.15],["2025-12-11 13:00",15.15],["2025-12-11 13:01",15.15],["2025-12-11 13:02",15.15],["2025-12-11 13:03",15.15],["2025-12-11 13:04",15.14],["2025-12-11 13:06",15.15],["2025-12-11 13:07",15.14],["2025-12-11 13:08",15.14],["2025-12-11 13:10",15.13],["2025-12-11 13:11",15.13],["2025-12-11 13:12",15.13],["2025-12-11 13:13",15.11],["2025-12-11 13:14",15.11],["2025-12-11 13:15",15.12],["2025-12-11 13:16",15.12],["2025-12-11 13:18",15.11],["2025-12-11 13:19",15.11],["2025-12-11 13:20",15.12],["2025-12-11 13:21",15.11],["2025-12-11 13:23",15.12],["2025-12-11 13:24",15.11],["2025-12-11 13:30",15.11],["2025-12-11 14:30",15.11]],"qty":[["2025-12-11 09:00",122],["2025-12-11 09:01",2],["2025-12-11 09:02",11],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:07",13],["2025-12-11 09:08",34],["2025-12-11 09:09",26],["2025-12-11 09:10",2],["2025-12-11 09:11",81],["2025-12-11 09:12",24],["2025-12-11 09:13",12],["2025-12-11 09:14",4],["2025-12-11 09:15",2],["2025-12-11 09:16",22],["2025-12-11 09:17",27],["2025-12-11 09:18",223],["2025-12-11 09:19",1],["2025-12-11 09:20",3],["2025-12-11 09:22",28],["2025-12-11 09:23",7],["2025-12-11 09:24",29],["2025-12-11 09:26",6],["2025-12-11 09:27",13],["2025-12-11 09:28",203],["2025-12-11 09:30",114],["2025-12-11 09:31",7],["2025-12-11 09:32",327],["2025-12-11 09:33",20],["2025-12-11 09:34",38],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",403],["2025-12-11 09:39",15],["2025-12-11 09:40",1],["2025-12-11 09:41",204],["2025-12-11 09:42",12],["2025-12-11 09:43",3],["2025-12-11 09:44",10],["2025-12-11 09:45",8],["2025-12-11 09:47",45],["2025-12-11 09:48",6],["2025-12-11 09:50",23],["2025-12-11 09:51",12],["2025-12-11 09:52",12],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:56",28],["2025-12-11 09:57",2],["2025-12-11 09:58",41],["2025-12-11 09:59",10],["2025-12-11 10:01",2],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",70],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",23],["2025-12-11 10:09",3],["2025-12-11 10:10",5],["2025-12-11 10:11",12],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:16",229],["2025-12-11 10:17",1],["2025-12-11 10:18",41],["2025-12-11 10:19",22],["2025-12-11 10:21",3],["2025-12-11 10:22",66],["2025-12-11 10:23",4],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",10],["2025-12-11 10:34",7],["2025-12-11 10:35",15],["2025-12-11 10:36",70],["2025-12-11 10:37",66],["2025-12-11 10:39",9],["2025-12-11 10:40",13],["2025-12-11 10:42",3],["2025-12-11 10:43",244],["2025-12-11 10:44",15],["2025-12-11 10:45",1],["2025-12-11 10:46",14],["2025-12-11 10:47",4],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",10],["2025-12-11 10:52",3],["2025-12-11 10:53",1],["2025-12-11 10:54",8],["2025-12-11 10:56",327],["2025-12-11 10:57",21],["2025-12-11 10:58",2],["2025-12-11 10:59",4],["2025-12-11 11:00",255],["2025-12-11 11:02",5],["2025-12-11 11:04",314],["2025-12-11 11:05",294],["2025-12-11 11:07",30],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:14",10],["2025-12-11 11:15",9],["2025-12-11 11:16",12],["2025-12-11 11:17",15],["2025-12-11 11:19",1],["2025-12-11 11:21",268],["2025-12-11 11:23",6],["2025-12-11 11:24",6],["2025-12-11 11:26",22],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:31",3],["2025-12-11 11:32",2],["2025-12-11 11:33",203],["2025-12-11 11:34",1],["2025-12-11 11:35",147],["2025-12-11 11:36",13],["2025-12-11 11:37",6],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",6],["2025-12-11 11:42",5],["2025-12-11 11:43",2],["2025-12-11 11:47",4],["2025-12-11 11:48",121],["2025-12-11 11:49",20],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",205],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",70],["2025-12-11 11:58",5],["2025-12-11 12:00",140],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",299],["2025-12-11 12:07",2],["2025-12-11 12:11",3],["2025-12-11 12:12",1],["2025-12-11 12:13",60],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:17",5],["2025-12-11 12:18",7],["2025-12-11 12:20",20],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",6],["2025-12-11 12:27",16],["2025-12-11 12:30",3],["2025-12-11 12:33",1],["2025-12-11 12:35",5],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",4],["2025-12-11 12:40",5],["2025-12-11 12:41",4],["2025-12-11 12:43",5],["2025-12-11 12:44",12],["2025-12-11 12:45",35],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:49",21],["2025-12-11 12:51",7],["2025-12-11 12:53",69],["2025-12-11 12:54",171],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 13:00",130],["2025-12-11 13:01",21],["2025-12-11 13:02",10],["2025-12-11 13:03",11],["2025-12-11 13:04",2],["2025-12-11 13:06",12],["2025-12-11 13:07",30],["2025-12-11 13:08",103],["2025-12-11 13:10",14],["2025-12-11 13:11",59],["2025-12-11 13:12",202],["2025-12-11 13:13",32],["2025-12-11 13:14",50],["2025-12-11 13:15",40],["2025-12-11 13:16",12],["2025-12-11 13:18",9],["2025-12-11 13:19",31],["2025-12-11 13:20",85],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",239],["2025-12-11 13:30",196],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}