{"status":1,"pri":[["2025-12-11 08:45",16005],["2025-12-11 08:57",16017.5],["2025-12-11 08:58",16017],["2025-12-11 09:25",16025],["2025-12-11 09:44",16022],["2025-12-11 09:51",16033],["2025-12-11 09:58",16031.5],["2025-12-11 09:59",16028],["2025-12-11 10:09",16027.5],["2025-12-11 10:14",16017],["2025-12-11 10:31",16018],["2025-12-11 10:33",16019.5],["2025-12-11 10:36",16000],["2025-12-11 10:38",16001.5],["2025-12-11 10:42",15991],["2025-12-11 10:55",16002],["2025-12-11 11:01",15990],["2025-12-11 11:06",15998.5],["2025-12-11 11:09",15975],["2025-12-11 11:12",15959],["2025-12-11 11:25",15963.5],["2025-12-11 11:51",16001.5],["2025-12-11 12:00",15995],["2025-12-11 12:13",16005.5],["2025-12-11 12:24",15997.5],["2025-12-11 12:27",15988],["2025-12-11 12:48",15981],["2025-12-11 12:49",15985.5],["2025-12-11 12:51",15983],["2025-12-11 13:20",15975],["2025-12-11 13:47",15960.5],["2025-12-11 14:00",15959.5],["2025-12-11 14:09",15982.5],["2025-12-11 14:11",15978],["2025-12-11 14:12",15979],["2025-12-11 14:44",15998.5]],"qty":[["2025-12-11 08:45",1],["2025-12-11 08:57",1],["2025-12-11 08:58",1],["2025-12-11 09:25",5],["2025-12-11 09:44",1],["2025-12-11 09:51",5],["2025-12-11 09:58",5],["2025-12-11 09:59",4],["2025-12-11 10:09",5],["2025-12-11 10:14",1],["2025-12-11 10:31",5],["2025-12-11 10:33",5],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:42",1],["2025-12-11 10:55",5],["2025-12-11 11:01",1],["2025-12-11 11:06",1],["2025-12-11 11:09",5],["2025-12-11 11:12",5],["2025-12-11 11:25",2],["2025-12-11 11:51",5],["2025-12-11 12:00",1],["2025-12-11 12:13",1],["2025-12-11 12:24",5],["2025-12-11 12:27",1],["2025-12-11 12:48",1],["2025-12-11 12:49",5],["2025-12-11 12:51",5],["2025-12-11 13:20",5],["2025-12-11 13:47",5],["2025-12-11 14:00",5],["2025-12-11 14:09",5],["2025-12-11 14:11",1],["2025-12-11 14:12",1],["2025-12-11 14:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:57"],["08:58"],["09:25"],["09:44"],["09:51"],["09:58"],["09:59"],["10:09"],["10:14"],["10:31"],["10:33"],["10:36"],["10:38"],["10:42"],["10:55"],["11:01"],["11:06"],["11:09"],["11:12"],["11:25"],["11:51"],["12:00"],["12:13"],["12:24"],["12:27"],["12:48"],["12:49"],["12:51"],["13:20"],["13:47"],["14:00"],["14:09"],["14:11"],["14:12"],["14:44"]]}