{"status":1,"pri":[["2025-12-11 09:00",6845],["2025-12-11 09:01",6855],["2025-12-11 09:02",6900],["2025-12-11 09:03",6900],["2025-12-11 09:04",6880],["2025-12-11 09:05",6865],["2025-12-11 09:06",6850],["2025-12-11 09:07",6870],["2025-12-11 09:09",6825],["2025-12-11 09:12",6750],["2025-12-11 09:13",6800],["2025-12-11 09:14",6800],["2025-12-11 09:20",6860],["2025-12-11 09:21",6860],["2025-12-11 09:22",6900],["2025-12-11 09:23",6900],["2025-12-11 09:24",6910],["2025-12-11 09:25",6910],["2025-12-11 09:28",6950],["2025-12-11 09:29",6950],["2025-12-11 09:31",6940],["2025-12-11 09:32",6940],["2025-12-11 09:33",6935],["2025-12-11 09:35",6935],["2025-12-11 09:39",6900],["2025-12-11 09:43",6895],["2025-12-11 09:44",6885],["2025-12-11 09:50",6885],["2025-12-11 09:55",6875],["2025-12-11 09:56",6880],["2025-12-11 09:59",6850],["2025-12-11 10:00",6850],["2025-12-11 10:07",6850],["2025-12-11 10:13",6855],["2025-12-11 10:16",6880],["2025-12-11 10:20",6880],["2025-12-11 10:21",6895],["2025-12-11 10:30",6855],["2025-12-11 10:31",6850],["2025-12-11 10:37",6845],["2025-12-11 10:40",6845],["2025-12-11 10:41",6840],["2025-12-11 10:42",6845],["2025-12-11 10:48",6835],["2025-12-11 10:52",6835],["2025-12-11 10:53",6835],["2025-12-11 11:01",6835],["2025-12-11 11:02",6800],["2025-12-11 11:05",6800],["2025-12-11 11:06",6785],["2025-12-11 11:16",6765],["2025-12-11 11:20",6770],["2025-12-11 11:21",6775],["2025-12-11 11:27",6815],["2025-12-11 11:28",6805],["2025-12-11 11:29",6800],["2025-12-11 11:40",6790],["2025-12-11 11:45",6775],["2025-12-11 11:46",6760],["2025-12-11 11:47",6765],["2025-12-11 11:55",6765],["2025-12-11 11:57",6765],["2025-12-11 12:00",6810],["2025-12-11 12:02",6820],["2025-12-11 12:03",6820],["2025-12-11 12:04",6825],["2025-12-11 12:05",6815],["2025-12-11 12:09",6835],["2025-12-11 12:13",6870],["2025-12-11 12:14",6880],["2025-12-11 12:16",6880],["2025-12-11 12:17",6870],["2025-12-11 12:18",6875],["2025-12-11 12:20",6875],["2025-12-11 12:22",6875],["2025-12-11 12:26",6880],["2025-12-11 12:27",6890],["2025-12-11 12:32",6885],["2025-12-11 12:33",6890],["2025-12-11 12:37",6900],["2025-12-11 12:41",6890],["2025-12-11 12:44",6900],["2025-12-11 12:47",6900],["2025-12-11 12:48",6900],["2025-12-11 12:50",6900],["2025-12-11 12:51",6900],["2025-12-11 12:53",6900],["2025-12-11 12:55",6895],["2025-12-11 12:56",6880],["2025-12-11 12:57",6880],["2025-12-11 13:01",6885],["2025-12-11 13:03",6905],["2025-12-11 13:08",6885],["2025-12-11 13:10",6885],["2025-12-11 13:11",6880],["2025-12-11 13:12",6875],["2025-12-11 13:16",6880],["2025-12-11 13:17",6890],["2025-12-11 13:20",6875],["2025-12-11 13:21",6860],["2025-12-11 13:22",6850],["2025-12-11 13:23",6845],["2025-12-11 13:24",6805],["2025-12-11 13:30",6800],["2025-12-11 14:30",6800]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:02",7],["2025-12-11 09:03",3],["2025-12-11 09:04",6],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:09",4],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:20",1],["2025-12-11 09:21",4],["2025-12-11 09:22",10],["2025-12-11 09:23",4],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:28",12],["2025-12-11 09:29",6],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",10],["2025-12-11 09:35",3],["2025-12-11 09:39",1],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:50",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:07",3],["2025-12-11 10:13",2],["2025-12-11 10:16",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:37",1],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:48",2],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 11:01",8],["2025-12-11 11:02",2],["2025-12-11 11:05",1],["2025-12-11 11:06",5],["2025-12-11 11:16",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:40",5],["2025-12-11 11:45",6],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:55",2],["2025-12-11 11:57",2],["2025-12-11 12:00",6],["2025-12-11 12:02",1],["2025-12-11 12:03",9],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:09",4],["2025-12-11 12:13",7],["2025-12-11 12:14",3],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:32",3],["2025-12-11 12:33",3],["2025-12-11 12:37",6],["2025-12-11 12:41",7],["2025-12-11 12:44",2],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:50",3],["2025-12-11 12:51",6],["2025-12-11 12:53",2],["2025-12-11 12:55",3],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:01",6],["2025-12-11 13:03",2],["2025-12-11 13:08",9],["2025-12-11 13:10",1],["2025-12-11 13:11",10],["2025-12-11 13:12",4],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:20",12],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",34],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:12"],["09:13"],["09:14"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:39"],["09:43"],["09:44"],["09:50"],["09:55"],["09:56"],["09:59"],["10:00"],["10:07"],["10:13"],["10:16"],["10:20"],["10:21"],["10:30"],["10:31"],["10:37"],["10:40"],["10:41"],["10:42"],["10:48"],["10:52"],["10:53"],["11:01"],["11:02"],["11:05"],["11:06"],["11:16"],["11:20"],["11:21"],["11:27"],["11:28"],["11:29"],["11:40"],["11:45"],["11:46"],["11:47"],["11:55"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:09"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:26"],["12:27"],["12:32"],["12:33"],["12:37"],["12:41"],["12:44"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["13:01"],["13:03"],["13:08"],["13:10"],["13:11"],["13:12"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}