{"status":1,"pri":[["2025-12-11 09:00",21.5],["2025-12-11 09:01",21.75],["2025-12-11 09:02",21.85],["2025-12-11 09:03",21.85],["2025-12-11 09:04",21.85],["2025-12-11 09:05",21.85],["2025-12-11 09:06",21.85],["2025-12-11 09:07",21.6],["2025-12-11 09:08",21.6],["2025-12-11 09:09",21.6],["2025-12-11 09:10",21.85],["2025-12-11 09:11",21.85],["2025-12-11 09:12",21.85],["2025-12-11 09:13",21.85],["2025-12-11 09:14",21.85],["2025-12-11 09:15",21.8],["2025-12-11 09:16",21.85],["2025-12-11 09:17",21.85],["2025-12-11 09:19",21.85],["2025-12-11 09:20",21.85],["2025-12-11 09:25",21.85],["2025-12-11 09:28",21.85],["2025-12-11 09:29",21.85],["2025-12-11 09:36",21.85],["2025-12-11 09:37",21.85],["2025-12-11 09:39",21.85],["2025-12-11 09:40",21.85],["2025-12-11 09:49",21.85],["2025-12-11 09:55",21.85],["2025-12-11 09:56",21.85],["2025-12-11 10:02",21.85],["2025-12-11 10:06",21.85],["2025-12-11 10:16",21.85],["2025-12-11 10:26",21.85],["2025-12-11 10:36",21.85],["2025-12-11 10:39",21.85],["2025-12-11 10:48",21.85],["2025-12-11 11:04",21.85],["2025-12-11 11:47",21.85],["2025-12-11 11:48",21.85],["2025-12-11 12:00",21.85],["2025-12-11 12:03",21.85],["2025-12-11 12:09",21.85],["2025-12-11 12:40",21.85],["2025-12-11 12:41",21.85],["2025-12-11 12:50",21.85],["2025-12-11 12:52",21.85],["2025-12-11 13:05",21.85],["2025-12-11 13:17",21.85],["2025-12-11 13:21",21.85]],"qty":[["2025-12-11 09:00",124],["2025-12-11 09:01",15],["2025-12-11 09:02",136],["2025-12-11 09:03",6],["2025-12-11 09:04",26],["2025-12-11 09:05",14],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:08",2],["2025-12-11 09:09",3],["2025-12-11 09:10",33],["2025-12-11 09:11",12],["2025-12-11 09:12",28],["2025-12-11 09:13",7],["2025-12-11 09:14",5],["2025-12-11 09:15",1],["2025-12-11 09:16",11],["2025-12-11 09:17",15],["2025-12-11 09:19",2],["2025-12-11 09:20",12],["2025-12-11 09:25",5],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:49",4],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 10:02",1],["2025-12-11 10:06",1],["2025-12-11 10:16",2],["2025-12-11 10:26",1],["2025-12-11 10:36",1],["2025-12-11 10:39",15],["2025-12-11 10:48",4],["2025-12-11 11:04",2],["2025-12-11 11:47",3],["2025-12-11 11:48",20],["2025-12-11 12:00",1],["2025-12-11 12:03",3],["2025-12-11 12:09",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 13:05",2],["2025-12-11 13:17",4],["2025-12-11 13:21",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:25"],["09:28"],["09:29"],["09:36"],["09:37"],["09:39"],["09:40"],["09:49"],["09:55"],["09:56"],["10:02"],["10:06"],["10:16"],["10:26"],["10:36"],["10:39"],["10:48"],["11:04"],["11:47"],["11:48"],["12:00"],["12:03"],["12:09"],["12:40"],["12:41"],["12:50"],["12:52"],["13:05"],["13:17"],["13:21"]]}