{"status":1,"pri":[["2025-12-11 09:00",43.2],["2025-12-11 09:01",43.1],["2025-12-11 09:07",43.35],["2025-12-11 09:09",43.3],["2025-12-11 09:15",43.15],["2025-12-11 09:16",43.05],["2025-12-11 09:19",42.9],["2025-12-11 09:20",42.85],["2025-12-11 09:21",42.8],["2025-12-11 09:23",42.85],["2025-12-11 09:30",42.85],["2025-12-11 09:33",42.85],["2025-12-11 09:35",42.9],["2025-12-11 09:36",43],["2025-12-11 09:39",43.1],["2025-12-11 09:42",43.2],["2025-12-11 09:44",43.05],["2025-12-11 09:47",43.05],["2025-12-11 09:50",43.05],["2025-12-11 09:53",43.2],["2025-12-11 09:54",43.4],["2025-12-11 09:57",43.6],["2025-12-11 09:58",43.65],["2025-12-11 09:59",43.6],["2025-12-11 10:00",43.6],["2025-12-11 10:02",43.5],["2025-12-11 10:03",43.55],["2025-12-11 10:05",43.4],["2025-12-11 10:07",43.35],["2025-12-11 10:09",43.3],["2025-12-11 10:10",43.3],["2025-12-11 10:14",43.25],["2025-12-11 10:21",43.25],["2025-12-11 10:22",43.2],["2025-12-11 10:25",43.2],["2025-12-11 10:26",43.35],["2025-12-11 10:28",43.3],["2025-12-11 10:31",43.2],["2025-12-11 10:35",43.2],["2025-12-11 10:38",43.2],["2025-12-11 10:41",43.85],["2025-12-11 10:43",43.75],["2025-12-11 10:46",44],["2025-12-11 10:47",43.95],["2025-12-11 10:48",43.95],["2025-12-11 10:49",43.9],["2025-12-11 10:50",44.4],["2025-12-11 10:51",44.25],["2025-12-11 10:52",44.35],["2025-12-11 10:53",44.25],["2025-12-11 10:54",44.35],["2025-12-11 10:55",44.25],["2025-12-11 10:56",44.25],["2025-12-11 10:57",44.2],["2025-12-11 10:59",44.15],["2025-12-11 11:00",44],["2025-12-11 11:02",44.3],["2025-12-11 11:04",44.1],["2025-12-11 11:05",43.95],["2025-12-11 11:06",43.9],["2025-12-11 11:07",43.9],["2025-12-11 11:08",43.85],["2025-12-11 11:09",43.8],["2025-12-11 11:10",43.85],["2025-12-11 11:11",43.9],["2025-12-11 11:12",43.85],["2025-12-11 11:13",43.9],["2025-12-11 11:17",43.75],["2025-12-11 11:18",43.65],["2025-12-11 11:19",43.7],["2025-12-11 11:20",43.65],["2025-12-11 11:21",43.6],["2025-12-11 11:22",43.55],["2025-12-11 11:23",43.55],["2025-12-11 11:26",43.8],["2025-12-11 11:33",44.15],["2025-12-11 11:35",44.05],["2025-12-11 11:39",43.95],["2025-12-11 11:40",44.05],["2025-12-11 11:41",44.1],["2025-12-11 11:42",44.1],["2025-12-11 11:43",44.05],["2025-12-11 11:45",44],["2025-12-11 12:01",43.95],["2025-12-11 12:05",43.9],["2025-12-11 12:06",43.85],["2025-12-11 12:07",43.8],["2025-12-11 12:08",44],["2025-12-11 12:10",43.95],["2025-12-11 12:14",44],["2025-12-11 12:17",43.95],["2025-12-11 12:18",44],["2025-12-11 12:19",44],["2025-12-11 12:20",44.05],["2025-12-11 12:21",44],["2025-12-11 12:23",44],["2025-12-11 12:25",44.05],["2025-12-11 12:26",44.05],["2025-12-11 12:28",44.05],["2025-12-11 12:30",44.05],["2025-12-11 12:32",44.15],["2025-12-11 12:37",44.05],["2025-12-11 12:38",44.2],["2025-12-11 12:39",44.2],["2025-12-11 12:40",44.2],["2025-12-11 12:41",44.2],["2025-12-11 12:42",44.2],["2025-12-11 12:44",44.15],["2025-12-11 12:45",44.15],["2025-12-11 12:48",44.15],["2025-12-11 12:50",44.25],["2025-12-11 12:51",44.25],["2025-12-11 12:52",44.25],["2025-12-11 12:53",44.2],["2025-12-11 12:54",44.15],["2025-12-11 12:57",44.05],["2025-12-11 12:58",44.05],["2025-12-11 12:59",44.05],["2025-12-11 13:00",44],["2025-12-11 13:01",43.95],["2025-12-11 13:05",43.85],["2025-12-11 13:06",43.85],["2025-12-11 13:07",44],["2025-12-11 13:08",44],["2025-12-11 13:09",44],["2025-12-11 13:10",44],["2025-12-11 13:11",44],["2025-12-11 13:12",44],["2025-12-11 13:13",43.85],["2025-12-11 13:14",43.85],["2025-12-11 13:15",44],["2025-12-11 13:16",44],["2025-12-11 13:17",43.9],["2025-12-11 13:18",43.9],["2025-12-11 13:19",43.9],["2025-12-11 13:20",43.8],["2025-12-11 13:22",43.9],["2025-12-11 13:24",43.95],["2025-12-11 13:30",43.8]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",3],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:15",4],["2025-12-11 09:16",6],["2025-12-11 09:19",12],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:30",2],["2025-12-11 09:33",2],["2025-12-11 09:35",1],["2025-12-11 09:36",9],["2025-12-11 09:39",2],["2025-12-11 09:42",10],["2025-12-11 09:44",2],["2025-12-11 09:47",1],["2025-12-11 09:50",1],["2025-12-11 09:53",23],["2025-12-11 09:54",31],["2025-12-11 09:57",23],["2025-12-11 09:58",7],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",3],["2025-12-11 10:07",8],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:14",5],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:26",6],["2025-12-11 10:28",4],["2025-12-11 10:31",1],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:41",112],["2025-12-11 10:43",4],["2025-12-11 10:46",38],["2025-12-11 10:47",18],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",15],["2025-12-11 10:51",6],["2025-12-11 10:52",15],["2025-12-11 10:53",12],["2025-12-11 10:54",23],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:59",6],["2025-12-11 11:00",1],["2025-12-11 11:02",6],["2025-12-11 11:04",1],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",3],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",7],["2025-12-11 11:20",3],["2025-12-11 11:21",4],["2025-12-11 11:22",15],["2025-12-11 11:23",1],["2025-12-11 11:26",6],["2025-12-11 11:33",30],["2025-12-11 11:35",1],["2025-12-11 11:39",3],["2025-12-11 11:40",15],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 12:01",2],["2025-12-11 12:05",2],["2025-12-11 12:06",4],["2025-12-11 12:07",11],["2025-12-11 12:08",2],["2025-12-11 12:10",1],["2025-12-11 12:14",3],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",10],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:32",36],["2025-12-11 12:37",1],["2025-12-11 12:38",16],["2025-12-11 12:39",5],["2025-12-11 12:40",3],["2025-12-11 12:41",6],["2025-12-11 12:42",1],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:48",2],["2025-12-11 12:50",33],["2025-12-11 12:51",12],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",6],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",13],["2025-12-11 13:01",4],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:07",16],["2025-12-11 13:08",6],["2025-12-11 13:09",29],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",6],["2025-12-11 13:16",6],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:22",2],["2025-12-11 13:24",6],["2025-12-11 13:30",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:09"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:23"],["09:30"],["09:33"],["09:35"],["09:36"],["09:39"],["09:42"],["09:44"],["09:47"],["09:50"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:14"],["10:21"],["10:22"],["10:25"],["10:26"],["10:28"],["10:31"],["10:35"],["10:38"],["10:41"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:33"],["11:35"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["12:01"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}