{"status":1,"pri":[["2025-12-11 09:00",42.1],["2025-12-11 09:11",42.5],["2025-12-11 09:12",42.6],["2025-12-11 09:13",42.55],["2025-12-11 09:15",42.55],["2025-12-11 09:16",42.45],["2025-12-11 09:28",42.1],["2025-12-11 09:31",42.1],["2025-12-11 09:33",42.45],["2025-12-11 09:37",42.55],["2025-12-11 09:38",42.6],["2025-12-11 09:39",42.65],["2025-12-11 09:40",42.7],["2025-12-11 09:41",42.9],["2025-12-11 09:42",42.9],["2025-12-11 09:46",42.75],["2025-12-11 09:48",42.65],["2025-12-11 09:50",42.65],["2025-12-11 09:51",42.65],["2025-12-11 09:52",42.55],["2025-12-11 09:54",42.4],["2025-12-11 10:06",42.4],["2025-12-11 10:08",42.4],["2025-12-11 10:10",42.4],["2025-12-11 10:17",42.55],["2025-12-11 10:32",42.35],["2025-12-11 10:34",42.35],["2025-12-11 10:35",42.3],["2025-12-11 10:44",42.25],["2025-12-11 10:46",42.3],["2025-12-11 10:56",42.3],["2025-12-11 11:05",42.35],["2025-12-11 11:12",42.3],["2025-12-11 11:15",42.25],["2025-12-11 11:19",42.25],["2025-12-11 11:21",42.2],["2025-12-11 11:23",42.15],["2025-12-11 11:36",42.1],["2025-12-11 11:37",42.1],["2025-12-11 11:38",42.1],["2025-12-11 11:39",42.1],["2025-12-11 11:50",41.95],["2025-12-11 12:03",41.95],["2025-12-11 12:18",42],["2025-12-11 12:26",42.1],["2025-12-11 12:27",42.2],["2025-12-11 12:31",42.25],["2025-12-11 12:34",42.2],["2025-12-11 12:35",42.1],["2025-12-11 12:39",42.05],["2025-12-11 12:44",42.05],["2025-12-11 12:49",42],["2025-12-11 12:50",42],["2025-12-11 12:55",42],["2025-12-11 13:04",42],["2025-12-11 13:05",41.95],["2025-12-11 13:07",42],["2025-12-11 13:14",42],["2025-12-11 13:17",41.95],["2025-12-11 13:20",41.95],["2025-12-11 13:21",42],["2025-12-11 13:30",41.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:11",4],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:28",2],["2025-12-11 09:31",4],["2025-12-11 09:33",6],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",3],["2025-12-11 09:41",16],["2025-12-11 09:42",3],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:52",3],["2025-12-11 09:54",5],["2025-12-11 10:06",2],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:17",1],["2025-12-11 10:32",7],["2025-12-11 10:34",1],["2025-12-11 10:35",4],["2025-12-11 10:44",3],["2025-12-11 10:46",1],["2025-12-11 10:56",1],["2025-12-11 11:05",1],["2025-12-11 11:12",3],["2025-12-11 11:15",1],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",5],["2025-12-11 11:39",1],["2025-12-11 11:50",1],["2025-12-11 12:03",8],["2025-12-11 12:18",3],["2025-12-11 12:26",2],["2025-12-11 12:27",7],["2025-12-11 12:31",5],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:39",8],["2025-12-11 12:44",4],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:55",8],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:14",1],["2025-12-11 13:17",1],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:28"],["09:31"],["09:33"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["10:06"],["10:08"],["10:10"],["10:17"],["10:32"],["10:34"],["10:35"],["10:44"],["10:46"],["10:56"],["11:05"],["11:12"],["11:15"],["11:19"],["11:21"],["11:23"],["11:36"],["11:37"],["11:38"],["11:39"],["11:50"],["12:03"],["12:18"],["12:26"],["12:27"],["12:31"],["12:34"],["12:35"],["12:39"],["12:44"],["12:49"],["12:50"],["12:55"],["13:04"],["13:05"],["13:07"],["13:14"],["13:17"],["13:20"],["13:21"],["13:30"]]}