{"status":1,"pri":[["2025-12-11 09:00",8.6],["2025-12-11 09:11",8.69],["2025-12-11 09:14",8.7],["2025-12-11 09:35",8.61],["2025-12-11 09:46",8.6],["2025-12-11 09:53",8.6],["2025-12-11 09:54",8.58],["2025-12-11 09:58",8.55],["2025-12-11 10:01",8.55],["2025-12-11 10:03",8.55],["2025-12-11 10:06",8.53],["2025-12-11 10:08",8.53],["2025-12-11 10:10",8.53],["2025-12-11 10:13",8.52],["2025-12-11 10:16",8.52],["2025-12-11 10:17",8.52],["2025-12-11 10:18",8.48],["2025-12-11 10:19",8.42],["2025-12-11 10:22",8.5],["2025-12-11 10:33",8.49],["2025-12-11 10:53",8.5],["2025-12-11 10:55",8.5],["2025-12-11 11:15",8.5],["2025-12-11 11:22",8.45],["2025-12-11 11:32",8.45],["2025-12-11 11:33",8.5],["2025-12-11 11:39",8.44],["2025-12-11 11:48",8.5],["2025-12-11 11:49",8.5],["2025-12-11 11:50",8.45],["2025-12-11 11:55",8.53],["2025-12-11 11:59",8.51],["2025-12-11 12:16",8.51],["2025-12-11 12:17",8.52],["2025-12-11 12:21",8.52],["2025-12-11 12:23",8.46],["2025-12-11 12:29",8.52],["2025-12-11 12:38",8.46],["2025-12-11 12:51",8.5],["2025-12-11 13:07",8.51],["2025-12-11 13:10",8.48],["2025-12-11 13:16",8.5],["2025-12-11 13:19",8.51],["2025-12-11 13:20",8.51],["2025-12-11 13:24",8.5],["2025-12-11 13:30",8.44]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:11",4],["2025-12-11 09:14",1],["2025-12-11 09:35",12],["2025-12-11 09:46",11],["2025-12-11 09:53",3],["2025-12-11 09:54",15],["2025-12-11 09:58",12],["2025-12-11 10:01",3],["2025-12-11 10:03",1],["2025-12-11 10:06",1],["2025-12-11 10:08",2],["2025-12-11 10:10",4],["2025-12-11 10:13",3],["2025-12-11 10:16",2],["2025-12-11 10:17",17],["2025-12-11 10:18",5],["2025-12-11 10:19",5],["2025-12-11 10:22",2],["2025-12-11 10:33",1],["2025-12-11 10:53",1],["2025-12-11 10:55",12],["2025-12-11 11:15",5],["2025-12-11 11:22",2],["2025-12-11 11:32",10],["2025-12-11 11:33",1],["2025-12-11 11:39",3],["2025-12-11 11:48",2],["2025-12-11 11:49",14],["2025-12-11 11:50",6],["2025-12-11 11:55",1],["2025-12-11 11:59",6],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:29",1],["2025-12-11 12:38",3],["2025-12-11 12:51",6],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:16",2],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:11"],["09:14"],["09:35"],["09:46"],["09:53"],["09:54"],["09:58"],["10:01"],["10:03"],["10:06"],["10:08"],["10:10"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:33"],["10:53"],["10:55"],["11:15"],["11:22"],["11:32"],["11:33"],["11:39"],["11:48"],["11:49"],["11:50"],["11:55"],["11:59"],["12:16"],["12:17"],["12:21"],["12:23"],["12:29"],["12:38"],["12:51"],["13:07"],["13:10"],["13:16"],["13:19"],["13:20"],["13:24"],["13:30"]]}