{"status":1,"pri":[["2025-12-11 09:00",35.6],["2025-12-11 09:03",35.5],["2025-12-11 09:05",35.45],["2025-12-11 09:06",35.3],["2025-12-11 09:07",35.4],["2025-12-11 09:09",35.4],["2025-12-11 09:10",35.5],["2025-12-11 09:11",35.55],["2025-12-11 09:12",35.55],["2025-12-11 09:16",35.45],["2025-12-11 09:17",35.5],["2025-12-11 09:18",35.45],["2025-12-11 09:19",35.45],["2025-12-11 09:20",35.5],["2025-12-11 09:21",35.45],["2025-12-11 09:22",35.45],["2025-12-11 09:25",35.5],["2025-12-11 09:26",35.5],["2025-12-11 09:30",35.45],["2025-12-11 09:31",35.45],["2025-12-11 09:32",35.45],["2025-12-11 09:33",35.45],["2025-12-11 09:34",35.45],["2025-12-11 09:38",35.45],["2025-12-11 09:39",35.4],["2025-12-11 09:40",35.45],["2025-12-11 09:41",35.5],["2025-12-11 09:44",35.6],["2025-12-11 09:45",35.55],["2025-12-11 09:46",35.55],["2025-12-11 09:49",35.55],["2025-12-11 09:50",35.5],["2025-12-11 09:51",35.45],["2025-12-11 09:52",35.4],["2025-12-11 09:53",35.45],["2025-12-11 09:56",35.45],["2025-12-11 09:59",35.45],["2025-12-11 10:00",35.45],["2025-12-11 10:05",35.5],["2025-12-11 10:06",35.45],["2025-12-11 10:08",35.45],["2025-12-11 10:09",35.4],["2025-12-11 10:12",35.45],["2025-12-11 10:13",35.5],["2025-12-11 10:19",35.55],["2025-12-11 10:23",35.55],["2025-12-11 10:28",35.45],["2025-12-11 10:33",35.45],["2025-12-11 10:38",35.45],["2025-12-11 10:43",35.45],["2025-12-11 10:45",35.55],["2025-12-11 10:48",35.55],["2025-12-11 10:49",35.45],["2025-12-11 10:50",35.5],["2025-12-11 10:53",35.55],["2025-12-11 10:55",35.55],["2025-12-11 10:56",35.5],["2025-12-11 10:57",35.55],["2025-12-11 10:58",35.55],["2025-12-11 11:00",35.6],["2025-12-11 11:02",35.55],["2025-12-11 11:03",35.5],["2025-12-11 11:04",35.5],["2025-12-11 11:05",35.5],["2025-12-11 11:06",35.55],["2025-12-11 11:07",35.5],["2025-12-11 11:09",35.5],["2025-12-11 11:10",35.5],["2025-12-11 11:17",35.4],["2025-12-11 11:22",35.4],["2025-12-11 11:23",35.45],["2025-12-11 11:25",35.35],["2025-12-11 11:28",35.45],["2025-12-11 11:29",35.35],["2025-12-11 11:30",35.35],["2025-12-11 11:38",35.35],["2025-12-11 11:45",35.4],["2025-12-11 11:46",35.45],["2025-12-11 11:47",35.45],["2025-12-11 11:51",35.4],["2025-12-11 11:56",35.45],["2025-12-11 11:57",35.45],["2025-12-11 11:58",35.45],["2025-12-11 11:59",35.45],["2025-12-11 12:00",35.5],["2025-12-11 12:01",35.5],["2025-12-11 12:04",35.5],["2025-12-11 12:06",35.5],["2025-12-11 12:08",35.5],["2025-12-11 12:10",35.55],["2025-12-11 12:11",35.55],["2025-12-11 12:14",35.55],["2025-12-11 12:16",35.55],["2025-12-11 12:17",35.5],["2025-12-11 12:18",35.55],["2025-12-11 12:19",35.5],["2025-12-11 12:20",35.5],["2025-12-11 12:21",35.55],["2025-12-11 12:22",35.6],["2025-12-11 12:23",35.6],["2025-12-11 12:25",35.6],["2025-12-11 12:28",35.6],["2025-12-11 12:29",35.55],["2025-12-11 12:30",35.6],["2025-12-11 12:31",35.55],["2025-12-11 12:32",35.55],["2025-12-11 12:33",35.6],["2025-12-11 12:36",35.55],["2025-12-11 12:38",35.55],["2025-12-11 12:39",35.6],["2025-12-11 12:42",35.55],["2025-12-11 12:43",35.6],["2025-12-11 12:44",35.6],["2025-12-11 12:46",35.55],["2025-12-11 12:48",35.55],["2025-12-11 12:50",35.6],["2025-12-11 12:51",35.55],["2025-12-11 12:52",35.55],["2025-12-11 12:53",35.6],["2025-12-11 12:54",35.6],["2025-12-11 12:55",35.6],["2025-12-11 12:56",35.55],["2025-12-11 12:57",35.6],["2025-12-11 12:58",35.6],["2025-12-11 12:59",35.6],["2025-12-11 13:01",35.45],["2025-12-11 13:02",35.4],["2025-12-11 13:04",35.4],["2025-12-11 13:06",35.4],["2025-12-11 13:07",35.45],["2025-12-11 13:10",35.45],["2025-12-11 13:11",35.4],["2025-12-11 13:12",35.45],["2025-12-11 13:13",35.45],["2025-12-11 13:18",35.45],["2025-12-11 13:19",35.4],["2025-12-11 13:20",35.45],["2025-12-11 13:21",35.5],["2025-12-11 13:24",35.5],["2025-12-11 13:30",35.5],["2025-12-11 14:30",35.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:03",3],["2025-12-11 09:05",16],["2025-12-11 09:06",1],["2025-12-11 09:07",10],["2025-12-11 09:09",12],["2025-12-11 09:10",4],["2025-12-11 09:11",6],["2025-12-11 09:12",20],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:20",3],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:25",7],["2025-12-11 09:26",2],["2025-12-11 09:30",1],["2025-12-11 09:31",10],["2025-12-11 09:32",11],["2025-12-11 09:33",32],["2025-12-11 09:34",7],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",13],["2025-12-11 09:41",2],["2025-12-11 09:44",1],["2025-12-11 09:45",5],["2025-12-11 09:46",25],["2025-12-11 09:49",9],["2025-12-11 09:50",7],["2025-12-11 09:51",5],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:05",1],["2025-12-11 10:06",5],["2025-12-11 10:08",11],["2025-12-11 10:09",4],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:19",50],["2025-12-11 10:23",1],["2025-12-11 10:28",1],["2025-12-11 10:33",99],["2025-12-11 10:38",5],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:50",1],["2025-12-11 10:53",7],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",8],["2025-12-11 10:58",66],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:07",5],["2025-12-11 11:09",4],["2025-12-11 11:10",84],["2025-12-11 11:17",2],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:25",5],["2025-12-11 11:28",1],["2025-12-11 11:29",11],["2025-12-11 11:30",3],["2025-12-11 11:38",3],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:51",9],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",10],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:04",4],["2025-12-11 12:06",1],["2025-12-11 12:08",2],["2025-12-11 12:10",26],["2025-12-11 12:11",3],["2025-12-11 12:14",1],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:21",18],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:25",18],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",4],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",6],["2025-12-11 12:42",7],["2025-12-11 12:43",6],["2025-12-11 12:44",7],["2025-12-11 12:46",3],["2025-12-11 12:48",1],["2025-12-11 12:50",4],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",24],["2025-12-11 12:55",15],["2025-12-11 12:56",1],["2025-12-11 12:57",17],["2025-12-11 12:58",3],["2025-12-11 12:59",155],["2025-12-11 13:01",127],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:07",12],["2025-12-11 13:10",1],["2025-12-11 13:11",3],["2025-12-11 13:12",22],["2025-12-11 13:13",5],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",10],["2025-12-11 13:21",2],["2025-12-11 13:24",3],["2025-12-11 13:30",81],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:59"],["10:00"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:19"],["10:23"],["10:28"],["10:33"],["10:38"],["10:43"],["10:45"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:17"],["11:22"],["11:23"],["11:25"],["11:28"],["11:29"],["11:30"],["11:38"],["11:45"],["11:46"],["11:47"],["11:51"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:38"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}