{"status":1,"pri":[["2025-12-11 09:00",12.76],["2025-12-11 09:01",12.74],["2025-12-11 09:02",12.74],["2025-12-11 09:03",12.74],["2025-12-11 09:04",12.73],["2025-12-11 09:06",12.74],["2025-12-11 09:07",12.73],["2025-12-11 09:09",12.72],["2025-12-11 09:10",12.73],["2025-12-11 09:11",12.73],["2025-12-11 09:12",12.73],["2025-12-11 09:13",12.72],["2025-12-11 09:14",12.73],["2025-12-11 09:15",12.72],["2025-12-11 09:16",12.73],["2025-12-11 09:17",12.73],["2025-12-11 09:18",12.72],["2025-12-11 09:19",12.72],["2025-12-11 09:20",12.72],["2025-12-11 09:21",12.73],["2025-12-11 09:22",12.73],["2025-12-11 09:23",12.73],["2025-12-11 09:24",12.72],["2025-12-11 09:25",12.72],["2025-12-11 09:26",12.72],["2025-12-11 09:27",12.72],["2025-12-11 09:28",12.71],["2025-12-11 09:29",12.72],["2025-12-11 09:30",12.72],["2025-12-11 09:31",12.71],["2025-12-11 09:32",12.71],["2025-12-11 09:33",12.71],["2025-12-11 09:35",12.71],["2025-12-11 09:36",12.71],["2025-12-11 09:37",12.71],["2025-12-11 09:38",12.72],["2025-12-11 09:39",12.71],["2025-12-11 09:40",12.71],["2025-12-11 09:41",12.71],["2025-12-11 09:42",12.72],["2025-12-11 09:43",12.72],["2025-12-11 09:44",12.72],["2025-12-11 09:46",12.72],["2025-12-11 09:47",12.72],["2025-12-11 09:48",12.72],["2025-12-11 09:49",12.71],["2025-12-11 09:50",12.71],["2025-12-11 09:51",12.71],["2025-12-11 09:52",12.71],["2025-12-11 09:53",12.71],["2025-12-11 09:54",12.71],["2025-12-11 09:56",12.71],["2025-12-11 09:57",12.71],["2025-12-11 09:58",12.72],["2025-12-11 10:00",12.71],["2025-12-11 10:02",12.71],["2025-12-11 10:03",12.71],["2025-12-11 10:04",12.71],["2025-12-11 10:05",12.71],["2025-12-11 10:06",12.71],["2025-12-11 10:07",12.71],["2025-12-11 10:09",12.7],["2025-12-11 10:10",12.7],["2025-12-11 10:11",12.7],["2025-12-11 10:12",12.7],["2025-12-11 10:13",12.7],["2025-12-11 10:14",12.69],["2025-12-11 10:15",12.69],["2025-12-11 10:16",12.7],["2025-12-11 10:19",12.69],["2025-12-11 10:20",12.69],["2025-12-11 10:22",12.7],["2025-12-11 10:23",12.7],["2025-12-11 10:24",12.7],["2025-12-11 10:25",12.71],["2025-12-11 10:26",12.71],["2025-12-11 10:32",12.7],["2025-12-11 10:33",12.7],["2025-12-11 10:34",12.69],["2025-12-11 10:38",12.69],["2025-12-11 10:39",12.69],["2025-12-11 10:40",12.69],["2025-12-11 10:41",12.68],["2025-12-11 10:42",12.68],["2025-12-11 10:43",12.68],["2025-12-11 10:44",12.68],["2025-12-11 10:45",12.68],["2025-12-11 10:46",12.68],["2025-12-11 10:47",12.68],["2025-12-11 10:48",12.68],["2025-12-11 10:51",12.67],["2025-12-11 10:52",12.67],["2025-12-11 10:53",12.67],["2025-12-11 10:54",12.67],["2025-12-11 10:55",12.67],["2025-12-11 10:57",12.68],["2025-12-11 11:00",12.68],["2025-12-11 11:02",12.67],["2025-12-11 11:03",12.67],["2025-12-11 11:05",12.66],["2025-12-11 11:06",12.65],["2025-12-11 11:08",12.65],["2025-12-11 11:09",12.64],["2025-12-11 11:10",12.63],["2025-12-11 11:11",12.64],["2025-12-11 11:12",12.64],["2025-12-11 11:13",12.64],["2025-12-11 11:14",12.65],["2025-12-11 11:15",12.65],["2025-12-11 11:16",12.65],["2025-12-11 11:18",12.65],["2025-12-11 11:19",12.65],["2025-12-11 11:20",12.65],["2025-12-11 11:21",12.65],["2025-12-11 11:22",12.65],["2025-12-11 11:23",12.65],["2025-12-11 11:24",12.65],["2025-12-11 11:25",12.65],["2025-12-11 11:26",12.65],["2025-12-11 11:28",12.65],["2025-12-11 11:29",12.65],["2025-12-11 11:30",12.66],["2025-12-11 11:31",12.66],["2025-12-11 11:32",12.66],["2025-12-11 11:33",12.65],["2025-12-11 11:35",12.65],["2025-12-11 11:36",12.65],["2025-12-11 11:37",12.65],["2025-12-11 11:38",12.65],["2025-12-11 11:40",12.65],["2025-12-11 11:41",12.65],["2025-12-11 11:42",12.66],["2025-12-11 11:43",12.66],["2025-12-11 11:44",12.66],["2025-12-11 11:46",12.66],["2025-12-11 11:47",12.66],["2025-12-11 11:48",12.66],["2025-12-11 11:49",12.66],["2025-12-11 11:51",12.67],["2025-12-11 11:54",12.67],["2025-12-11 11:55",12.67],["2025-12-11 11:56",12.67],["2025-12-11 11:58",12.67],["2025-12-11 12:00",12.67],["2025-12-11 12:01",12.68],["2025-12-11 12:02",12.67],["2025-12-11 12:03",12.68],["2025-12-11 12:04",12.68],["2025-12-11 12:05",12.68],["2025-12-11 12:07",12.68],["2025-12-11 12:08",12.68],["2025-12-11 12:09",12.68],["2025-12-11 12:10",12.68],["2025-12-11 12:11",12.68],["2025-12-11 12:12",12.68],["2025-12-11 12:13",12.69],["2025-12-11 12:15",12.68],["2025-12-11 12:17",12.68],["2025-12-11 12:18",12.69],["2025-12-11 12:19",12.69],["2025-12-11 12:20",12.67],["2025-12-11 12:21",12.67],["2025-12-11 12:23",12.68],["2025-12-11 12:24",12.68],["2025-12-11 12:25",12.68],["2025-12-11 12:26",12.68],["2025-12-11 12:27",12.68],["2025-12-11 12:28",12.68],["2025-12-11 12:29",12.68],["2025-12-11 12:30",12.68],["2025-12-11 12:31",12.68],["2025-12-11 12:33",12.67],["2025-12-11 12:34",12.68],["2025-12-11 12:35",12.68],["2025-12-11 12:36",12.67],["2025-12-11 12:38",12.67],["2025-12-11 12:39",12.67],["2025-12-11 12:40",12.67],["2025-12-11 12:41",12.68],["2025-12-11 12:42",12.68],["2025-12-11 12:43",12.67],["2025-12-11 12:44",12.67],["2025-12-11 12:45",12.67],["2025-12-11 12:46",12.67],["2025-12-11 12:47",12.67],["2025-12-11 12:49",12.67],["2025-12-11 12:50",12.68],["2025-12-11 12:51",12.67],["2025-12-11 12:52",12.67],["2025-12-11 12:54",12.67],["2025-12-11 12:55",12.67],["2025-12-11 12:56",12.68],["2025-12-11 12:58",12.67],["2025-12-11 12:59",12.67],["2025-12-11 13:00",12.67],["2025-12-11 13:01",12.67],["2025-12-11 13:02",12.66],["2025-12-11 13:03",12.66],["2025-12-11 13:04",12.67],["2025-12-11 13:06",12.67],["2025-12-11 13:07",12.66],["2025-12-11 13:08",12.66],["2025-12-11 13:09",12.66],["2025-12-11 13:10",12.66],["2025-12-11 13:11",12.66],["2025-12-11 13:12",12.66],["2025-12-11 13:13",12.66],["2025-12-11 13:14",12.66],["2025-12-11 13:15",12.66],["2025-12-11 13:17",12.66],["2025-12-11 13:18",12.67],["2025-12-11 13:19",12.67],["2025-12-11 13:20",12.67],["2025-12-11 13:21",12.66],["2025-12-11 13:22",12.66],["2025-12-11 13:30",12.66],["2025-12-11 14:30",12.66]],"qty":[["2025-12-11 09:00",133],["2025-12-11 09:01",61],["2025-12-11 09:02",6],["2025-12-11 09:03",5],["2025-12-11 09:04",56],["2025-12-11 09:06",67],["2025-12-11 09:07",16],["2025-12-11 09:09",5],["2025-12-11 09:10",9],["2025-12-11 09:11",21],["2025-12-11 09:12",52],["2025-12-11 09:13",100],["2025-12-11 09:14",21],["2025-12-11 09:15",1],["2025-12-11 09:16",14],["2025-12-11 09:17",22],["2025-12-11 09:18",27],["2025-12-11 09:19",41],["2025-12-11 09:20",43],["2025-12-11 09:21",37],["2025-12-11 09:22",15],["2025-12-11 09:23",18],["2025-12-11 09:24",1],["2025-12-11 09:25",11],["2025-12-11 09:26",18],["2025-12-11 09:27",4],["2025-12-11 09:28",10],["2025-12-11 09:29",23],["2025-12-11 09:30",3],["2025-12-11 09:31",14],["2025-12-11 09:32",10],["2025-12-11 09:33",9],["2025-12-11 09:35",13],["2025-12-11 09:36",19],["2025-12-11 09:37",5],["2025-12-11 09:38",21],["2025-12-11 09:39",10],["2025-12-11 09:40",1],["2025-12-11 09:41",7],["2025-12-11 09:42",53],["2025-12-11 09:43",2],["2025-12-11 09:44",17],["2025-12-11 09:46",10],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:51",16],["2025-12-11 09:52",16],["2025-12-11 09:53",34],["2025-12-11 09:54",2],["2025-12-11 09:56",11],["2025-12-11 09:57",5],["2025-12-11 09:58",28],["2025-12-11 10:00",86],["2025-12-11 10:02",2],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",49],["2025-12-11 10:07",1],["2025-12-11 10:09",91],["2025-12-11 10:10",4],["2025-12-11 10:11",5],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",50],["2025-12-11 10:15",47],["2025-12-11 10:16",47],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:22",106],["2025-12-11 10:23",1],["2025-12-11 10:24",6],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:32",5],["2025-12-11 10:33",13],["2025-12-11 10:34",40],["2025-12-11 10:38",51],["2025-12-11 10:39",80],["2025-12-11 10:40",11],["2025-12-11 10:41",56],["2025-12-11 10:42",1],["2025-12-11 10:43",15],["2025-12-11 10:44",72],["2025-12-11 10:45",10],["2025-12-11 10:46",6],["2025-12-11 10:47",13],["2025-12-11 10:48",7],["2025-12-11 10:51",2],["2025-12-11 10:52",25],["2025-12-11 10:53",46],["2025-12-11 10:54",6],["2025-12-11 10:55",30],["2025-12-11 10:57",27],["2025-12-11 11:00",1],["2025-12-11 11:02",221],["2025-12-11 11:03",100],["2025-12-11 11:05",5],["2025-12-11 11:06",5],["2025-12-11 11:08",13],["2025-12-11 11:09",11],["2025-12-11 11:10",15],["2025-12-11 11:11",1],["2025-12-11 11:12",26],["2025-12-11 11:13",2],["2025-12-11 11:14",10],["2025-12-11 11:15",21],["2025-12-11 11:16",37],["2025-12-11 11:18",5],["2025-12-11 11:19",4],["2025-12-11 11:20",10],["2025-12-11 11:21",11],["2025-12-11 11:22",9],["2025-12-11 11:23",10],["2025-12-11 11:24",22],["2025-12-11 11:25",15],["2025-12-11 11:26",1],["2025-12-11 11:28",10],["2025-12-11 11:29",12],["2025-12-11 11:30",15],["2025-12-11 11:31",4],["2025-12-11 11:32",3],["2025-12-11 11:33",20],["2025-12-11 11:35",7],["2025-12-11 11:36",5],["2025-12-11 11:37",4],["2025-12-11 11:38",8],["2025-12-11 11:40",17],["2025-12-11 11:41",11],["2025-12-11 11:42",34],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:46",9],["2025-12-11 11:47",14],["2025-12-11 11:48",11],["2025-12-11 11:49",73],["2025-12-11 11:51",3],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",9],["2025-12-11 11:58",8],["2025-12-11 12:00",309],["2025-12-11 12:01",3],["2025-12-11 12:02",50],["2025-12-11 12:03",2],["2025-12-11 12:04",72],["2025-12-11 12:05",13],["2025-12-11 12:07",1],["2025-12-11 12:08",11],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",12],["2025-12-11 12:12",89],["2025-12-11 12:13",4],["2025-12-11 12:15",14],["2025-12-11 12:17",5],["2025-12-11 12:18",5],["2025-12-11 12:19",3],["2025-12-11 12:20",4],["2025-12-11 12:21",3],["2025-12-11 12:23",12],["2025-12-11 12:24",2],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",5],["2025-12-11 12:30",10],["2025-12-11 12:31",5],["2025-12-11 12:33",5],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:38",14],["2025-12-11 12:39",5],["2025-12-11 12:40",17],["2025-12-11 12:41",7],["2025-12-11 12:42",11],["2025-12-11 12:43",3],["2025-12-11 12:44",8],["2025-12-11 12:45",8],["2025-12-11 12:46",1],["2025-12-11 12:47",20],["2025-12-11 12:49",25],["2025-12-11 12:50",3],["2025-12-11 12:51",6],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",78],["2025-12-11 12:56",60],["2025-12-11 12:58",13],["2025-12-11 12:59",15],["2025-12-11 13:00",7],["2025-12-11 13:01",13],["2025-12-11 13:02",10],["2025-12-11 13:03",2],["2025-12-11 13:04",55],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:10",4],["2025-12-11 13:11",88],["2025-12-11 13:12",10],["2025-12-11 13:13",4],["2025-12-11 13:14",239],["2025-12-11 13:15",10],["2025-12-11 13:17",2],["2025-12-11 13:18",5],["2025-12-11 13:19",11],["2025-12-11 13:20",9],["2025-12-11 13:21",135],["2025-12-11 13:22",5],["2025-12-11 13:30",87],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}