{"status":1,"pri":[["2025-12-11 09:00",208.5],["2025-12-11 09:01",207.5],["2025-12-11 09:02",206.5],["2025-12-11 09:03",208],["2025-12-11 09:04",207],["2025-12-11 09:05",207.5],["2025-12-11 09:06",207],["2025-12-11 09:07",207],["2025-12-11 09:08",206.5],["2025-12-11 09:09",205.5],["2025-12-11 09:10",205.5],["2025-12-11 09:11",205.5],["2025-12-11 09:12",205.5],["2025-12-11 09:13",205],["2025-12-11 09:14",205],["2025-12-11 09:15",204.5],["2025-12-11 09:16",204.5],["2025-12-11 09:17",205],["2025-12-11 09:18",204.5],["2025-12-11 09:20",205],["2025-12-11 09:21",205.5],["2025-12-11 09:22",205.5],["2025-12-11 09:23",205.5],["2025-12-11 09:24",205],["2025-12-11 09:26",205.5],["2025-12-11 09:27",206],["2025-12-11 09:28",206],["2025-12-11 09:29",205.5],["2025-12-11 09:30",204.5],["2025-12-11 09:31",204.5],["2025-12-11 09:32",204.5],["2025-12-11 09:33",204.5],["2025-12-11 09:34",204.5],["2025-12-11 09:35",204.5],["2025-12-11 09:36",204.5],["2025-12-11 09:37",204.5],["2025-12-11 09:38",204.5],["2025-12-11 09:39",204],["2025-12-11 09:40",204],["2025-12-11 09:41",204.5],["2025-12-11 09:42",204],["2025-12-11 09:43",204],["2025-12-11 09:44",203],["2025-12-11 09:45",203.5],["2025-12-11 09:46",203.5],["2025-12-11 09:47",204],["2025-12-11 09:49",203.5],["2025-12-11 09:50",203],["2025-12-11 09:51",203],["2025-12-11 09:52",202.5],["2025-12-11 09:53",202.5],["2025-12-11 09:54",202.5],["2025-12-11 09:55",202.5],["2025-12-11 09:56",202.5],["2025-12-11 09:58",202.5],["2025-12-11 09:59",202.5],["2025-12-11 10:00",202],["2025-12-11 10:01",202],["2025-12-11 10:02",202],["2025-12-11 10:03",201.5],["2025-12-11 10:04",202],["2025-12-11 10:05",202],["2025-12-11 10:06",202],["2025-12-11 10:07",201.5],["2025-12-11 10:09",201.5],["2025-12-11 10:10",201.5],["2025-12-11 10:11",201.5],["2025-12-11 10:12",201.5],["2025-12-11 10:13",201.5],["2025-12-11 10:14",202],["2025-12-11 10:15",202],["2025-12-11 10:17",202],["2025-12-11 10:18",202],["2025-12-11 10:19",202],["2025-12-11 10:20",202],["2025-12-11 10:21",202],["2025-12-11 10:23",202],["2025-12-11 10:24",201.5],["2025-12-11 10:25",202],["2025-12-11 10:26",202],["2025-12-11 10:27",202],["2025-12-11 10:28",201.5],["2025-12-11 10:30",201.5],["2025-12-11 10:31",201.5],["2025-12-11 10:32",201.5],["2025-12-11 10:33",201.5],["2025-12-11 10:34",201.5],["2025-12-11 10:35",202],["2025-12-11 10:38",202],["2025-12-11 10:39",202],["2025-12-11 10:45",202],["2025-12-11 10:48",202],["2025-12-11 10:49",201],["2025-12-11 10:50",201],["2025-12-11 10:51",201.5],["2025-12-11 10:52",201.5],["2025-12-11 10:57",201.5],["2025-12-11 10:58",201.5],["2025-12-11 11:02",202],["2025-12-11 11:03",201],["2025-12-11 11:04",201],["2025-12-11 11:05",201],["2025-12-11 11:06",201],["2025-12-11 11:08",201],["2025-12-11 11:09",200.5],["2025-12-11 11:10",200.5],["2025-12-11 11:11",200.5],["2025-12-11 11:12",200.5],["2025-12-11 11:13",201],["2025-12-11 11:15",201],["2025-12-11 11:16",201],["2025-12-11 11:19",200.5],["2025-12-11 11:20",200.5],["2025-12-11 11:21",201],["2025-12-11 11:22",200],["2025-12-11 11:23",200.5],["2025-12-11 11:25",200.5],["2025-12-11 11:26",200.5],["2025-12-11 11:27",200.5],["2025-12-11 11:28",200],["2025-12-11 11:29",200],["2025-12-11 11:30",200.5],["2025-12-11 11:32",200.5],["2025-12-11 11:34",201],["2025-12-11 11:35",201],["2025-12-11 11:36",200.5],["2025-12-11 11:37",200.5],["2025-12-11 11:38",200.5],["2025-12-11 11:39",200.5],["2025-12-11 11:41",200.5],["2025-12-11 11:42",201],["2025-12-11 11:43",201],["2025-12-11 11:44",200.5],["2025-12-11 11:45",201],["2025-12-11 11:46",201],["2025-12-11 11:47",200.5],["2025-12-11 11:48",200.5],["2025-12-11 11:49",200.5],["2025-12-11 11:51",200.5],["2025-12-11 11:52",200.5],["2025-12-11 11:53",200.5],["2025-12-11 11:54",200.5],["2025-12-11 11:55",200.5],["2025-12-11 11:56",200.5],["2025-12-11 11:57",200.5],["2025-12-11 11:58",200.5],["2025-12-11 11:59",200],["2025-12-11 12:00",200.5],["2025-12-11 12:01",200.5],["2025-12-11 12:02",200.5],["2025-12-11 12:03",201],["2025-12-11 12:04",200.5],["2025-12-11 12:05",200],["2025-12-11 12:06",200.5],["2025-12-11 12:07",201],["2025-12-11 12:08",201],["2025-12-11 12:09",200.5],["2025-12-11 12:11",200.5],["2025-12-11 12:12",201],["2025-12-11 12:13",201],["2025-12-11 12:15",201.5],["2025-12-11 12:16",201.5],["2025-12-11 12:18",201],["2025-12-11 12:19",201],["2025-12-11 12:22",201],["2025-12-11 12:24",201],["2025-12-11 12:25",201.5],["2025-12-11 12:26",202],["2025-12-11 12:27",201.5],["2025-12-11 12:28",201],["2025-12-11 12:29",201.5],["2025-12-11 12:30",201.5],["2025-12-11 12:32",201],["2025-12-11 12:33",201.5],["2025-12-11 12:34",202],["2025-12-11 12:36",201.5],["2025-12-11 12:38",201],["2025-12-11 12:39",201.5],["2025-12-11 12:40",201],["2025-12-11 12:41",201],["2025-12-11 12:43",201],["2025-12-11 12:44",200.5],["2025-12-11 12:45",201],["2025-12-11 12:46",200.5],["2025-12-11 12:47",201],["2025-12-11 12:48",201],["2025-12-11 12:49",201],["2025-12-11 12:50",200.5],["2025-12-11 12:51",200.5],["2025-12-11 12:52",200.5],["2025-12-11 12:53",200.5],["2025-12-11 12:54",200.5],["2025-12-11 12:55",200.5],["2025-12-11 12:56",200.5],["2025-12-11 12:57",200.5],["2025-12-11 12:59",200.5],["2025-12-11 13:00",201],["2025-12-11 13:01",200.5],["2025-12-11 13:03",200.5],["2025-12-11 13:04",201],["2025-12-11 13:05",200.5],["2025-12-11 13:06",200.5],["2025-12-11 13:07",201],["2025-12-11 13:08",200.5],["2025-12-11 13:09",201],["2025-12-11 13:10",200.5],["2025-12-11 13:12",200.5],["2025-12-11 13:13",200.5],["2025-12-11 13:14",200.5],["2025-12-11 13:15",201],["2025-12-11 13:16",200.5],["2025-12-11 13:17",201],["2025-12-11 13:18",200.5],["2025-12-11 13:19",200.5],["2025-12-11 13:20",201],["2025-12-11 13:21",201],["2025-12-11 13:22",201],["2025-12-11 13:23",201],["2025-12-11 13:24",201],["2025-12-11 13:30",200],["2025-12-11 14:30",200]],"qty":[["2025-12-11 09:00",308],["2025-12-11 09:01",11],["2025-12-11 09:02",13],["2025-12-11 09:03",132],["2025-12-11 09:04",32],["2025-12-11 09:05",26],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",22],["2025-12-11 09:09",10],["2025-12-11 09:10",25],["2025-12-11 09:11",3],["2025-12-11 09:12",4],["2025-12-11 09:13",9],["2025-12-11 09:14",12],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",5],["2025-12-11 09:18",3],["2025-12-11 09:20",2],["2025-12-11 09:21",12],["2025-12-11 09:22",7],["2025-12-11 09:23",6],["2025-12-11 09:24",6],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",41],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:34",3],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",3],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",213],["2025-12-11 09:44",12],["2025-12-11 09:45",4],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:49",5],["2025-12-11 09:50",2],["2025-12-11 09:51",3],["2025-12-11 09:52",11],["2025-12-11 09:53",8],["2025-12-11 09:54",7],["2025-12-11 09:55",13],["2025-12-11 09:56",2],["2025-12-11 09:58",3],["2025-12-11 09:59",69],["2025-12-11 10:00",5],["2025-12-11 10:01",4],["2025-12-11 10:02",15],["2025-12-11 10:03",3],["2025-12-11 10:04",3],["2025-12-11 10:05",12],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:09",7],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:14",5],["2025-12-11 10:15",3],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:19",14],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:30",3],["2025-12-11 10:31",2],["2025-12-11 10:32",4],["2025-12-11 10:33",5],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:45",3],["2025-12-11 10:48",18],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",8],["2025-12-11 10:57",4],["2025-12-11 10:58",1],["2025-12-11 11:02",53],["2025-12-11 11:03",4],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:08",17],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",5],["2025-12-11 11:13",9],["2025-12-11 11:15",21],["2025-12-11 11:16",4],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:23",10],["2025-12-11 11:25",2],["2025-12-11 11:26",10],["2025-12-11 11:27",2],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",12],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:53",3],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",19],["2025-12-11 11:58",4],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:01",1],["2025-12-11 12:02",4],["2025-12-11 12:03",2],["2025-12-11 12:04",19],["2025-12-11 12:05",20],["2025-12-11 12:06",13],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",11],["2025-12-11 12:13",7],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:22",3],["2025-12-11 12:24",2],["2025-12-11 12:25",10],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:28",3],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:32",1],["2025-12-11 12:33",12],["2025-12-11 12:34",1],["2025-12-11 12:36",8],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",206],["2025-12-11 12:41",1],["2025-12-11 12:43",6],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",4],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:04",4],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:07",5],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:10",5],["2025-12-11 13:12",73],["2025-12-11 13:13",19],["2025-12-11 13:14",11],["2025-12-11 13:15",2],["2025-12-11 13:16",4],["2025-12-11 13:17",9],["2025-12-11 13:18",3],["2025-12-11 13:19",4],["2025-12-11 13:20",4],["2025-12-11 13:21",26],["2025-12-11 13:22",25],["2025-12-11 13:23",11],["2025-12-11 13:24",24],["2025-12-11 13:30",289],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}