{"status":1,"pri":[["2025-12-11 09:02",22.91],["2025-12-11 09:05",22.97],["2025-12-11 09:06",22.98],["2025-12-11 09:07",22.99],["2025-12-11 09:09",22.96],["2025-12-11 09:18",22.94],["2025-12-11 09:24",22.89],["2025-12-11 09:27",22.91],["2025-12-11 09:28",22.93],["2025-12-11 09:31",22.91],["2025-12-11 09:37",22.9],["2025-12-11 09:38",22.89],["2025-12-11 09:41",22.9],["2025-12-11 09:51",22.88],["2025-12-11 09:52",22.87],["2025-12-11 09:57",22.87],["2025-12-11 10:06",22.87],["2025-12-11 10:16",22.9],["2025-12-11 10:28",22.9],["2025-12-11 10:30",22.87],["2025-12-11 10:38",22.87],["2025-12-11 10:53",22.85],["2025-12-11 11:02",22.83],["2025-12-11 11:04",22.81],["2025-12-11 11:06",22.8],["2025-12-11 11:13",22.8],["2025-12-11 11:17",22.78],["2025-12-11 11:18",22.77],["2025-12-11 11:27",22.8],["2025-12-11 11:28",22.77],["2025-12-11 11:30",22.8],["2025-12-11 11:33",22.77],["2025-12-11 11:35",22.77],["2025-12-11 11:39",22.76],["2025-12-11 11:58",22.8],["2025-12-11 12:05",22.8],["2025-12-11 12:09",22.78],["2025-12-11 12:13",22.82],["2025-12-11 12:57",22.76],["2025-12-11 13:01",22.73],["2025-12-11 13:07",22.72],["2025-12-11 13:12",22.71],["2025-12-11 13:13",22.71],["2025-12-11 13:15",22.71]],"qty":[["2025-12-11 09:02",19],["2025-12-11 09:05",11],["2025-12-11 09:06",25],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:18",2],["2025-12-11 09:24",3],["2025-12-11 09:27",1],["2025-12-11 09:28",6],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:41",2],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:57",14],["2025-12-11 10:06",1],["2025-12-11 10:16",9],["2025-12-11 10:28",4],["2025-12-11 10:30",4],["2025-12-11 10:38",1],["2025-12-11 10:53",3],["2025-12-11 11:02",1],["2025-12-11 11:04",4],["2025-12-11 11:06",6],["2025-12-11 11:13",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:27",4],["2025-12-11 11:28",5],["2025-12-11 11:30",1],["2025-12-11 11:33",1],["2025-12-11 11:35",3],["2025-12-11 11:39",3],["2025-12-11 11:58",5],["2025-12-11 12:05",1],["2025-12-11 12:09",5],["2025-12-11 12:13",3],["2025-12-11 12:57",5],["2025-12-11 13:01",1],["2025-12-11 13:07",1],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:15",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:07"],["09:09"],["09:18"],["09:24"],["09:27"],["09:28"],["09:31"],["09:37"],["09:38"],["09:41"],["09:51"],["09:52"],["09:57"],["10:06"],["10:16"],["10:28"],["10:30"],["10:38"],["10:53"],["11:02"],["11:04"],["11:06"],["11:13"],["11:17"],["11:18"],["11:27"],["11:28"],["11:30"],["11:33"],["11:35"],["11:39"],["11:58"],["12:05"],["12:09"],["12:13"],["12:57"],["13:01"],["13:07"],["13:12"],["13:13"],["13:15"]]}