{"status":1,"pri":[["2025-12-11 09:00",104],["2025-12-11 09:05",103],["2025-12-11 09:34",103],["2025-12-11 09:54",103],["2025-12-11 09:58",104],["2025-12-11 10:02",102],["2025-12-11 10:14",102.5],["2025-12-11 10:33",102.5],["2025-12-11 10:40",102],["2025-12-11 10:43",102],["2025-12-11 10:45",102],["2025-12-11 10:46",102],["2025-12-11 11:05",102],["2025-12-11 11:17",101.5],["2025-12-11 11:37",101],["2025-12-11 11:52",101],["2025-12-11 12:09",101],["2025-12-11 12:12",101],["2025-12-11 12:14",102],["2025-12-11 13:30",102]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:05",1],["2025-12-11 09:34",1],["2025-12-11 09:54",1],["2025-12-11 09:58",1],["2025-12-11 10:02",1],["2025-12-11 10:14",1],["2025-12-11 10:33",2],["2025-12-11 10:40",4],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 11:05",1],["2025-12-11 11:17",8],["2025-12-11 11:37",1],["2025-12-11 11:52",1],["2025-12-11 12:09",1],["2025-12-11 12:12",4],["2025-12-11 12:14",2],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:34"],["09:54"],["09:58"],["10:02"],["10:14"],["10:33"],["10:40"],["10:43"],["10:45"],["10:46"],["11:05"],["11:17"],["11:37"],["11:52"],["12:09"],["12:12"],["12:14"],["13:30"]]}