{"status":1,"pri":[["2025-12-11 09:10",84.2],["2025-12-11 09:14",84.2],["2025-12-11 09:31",83.6],["2025-12-11 09:38",84.6],["2025-12-11 09:39",84.3],["2025-12-11 09:41",84.6],["2025-12-11 09:42",84.7],["2025-12-11 09:43",84.8],["2025-12-11 09:44",84.8],["2025-12-11 09:45",84.6],["2025-12-11 09:49",84.1],["2025-12-11 09:50",84.5],["2025-12-11 09:54",84.8],["2025-12-11 09:56",84.3],["2025-12-11 09:57",84.7],["2025-12-11 10:09",84.7],["2025-12-11 10:22",84.3],["2025-12-11 10:23",84.3],["2025-12-11 10:25",84.3],["2025-12-11 10:44",84.4],["2025-12-11 10:48",84.3],["2025-12-11 10:49",84.6],["2025-12-11 10:53",84.6],["2025-12-11 11:02",84.3],["2025-12-11 11:07",84.3],["2025-12-11 11:09",84.3],["2025-12-11 11:15",84.1],["2025-12-11 11:19",84.1],["2025-12-11 11:20",84.1],["2025-12-11 11:26",84.2],["2025-12-11 11:29",84.3],["2025-12-11 11:34",84.2],["2025-12-11 11:36",84.2],["2025-12-11 11:38",84.2],["2025-12-11 11:40",84.4],["2025-12-11 11:42",84.5],["2025-12-11 11:45",84.7],["2025-12-11 11:50",84.7],["2025-12-11 11:54",84.4],["2025-12-11 11:57",84.4],["2025-12-11 12:07",84.5],["2025-12-11 12:08",84.7],["2025-12-11 12:12",84.7],["2025-12-11 12:13",84.6],["2025-12-11 12:24",84.5],["2025-12-11 12:27",84.7],["2025-12-11 12:34",84.7],["2025-12-11 12:35",84.6],["2025-12-11 12:59",84.5],["2025-12-11 13:01",84.6],["2025-12-11 13:04",84.5],["2025-12-11 13:07",84.2],["2025-12-11 13:23",84.2],["2025-12-11 13:30",84.1]],"qty":[["2025-12-11 09:10",1],["2025-12-11 09:14",5],["2025-12-11 09:31",1],["2025-12-11 09:38",24],["2025-12-11 09:39",1],["2025-12-11 09:41",8],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:54",14],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 10:09",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:25",3],["2025-12-11 10:44",5],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:53",1],["2025-12-11 11:02",2],["2025-12-11 11:07",1],["2025-12-11 11:09",4],["2025-12-11 11:15",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:26",2],["2025-12-11 11:29",1],["2025-12-11 11:34",2],["2025-12-11 11:36",1],["2025-12-11 11:38",5],["2025-12-11 11:40",4],["2025-12-11 11:42",7],["2025-12-11 11:45",26],["2025-12-11 11:50",7],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:24",1],["2025-12-11 12:27",9],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:07",1],["2025-12-11 13:23",2],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:14"],["09:31"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:54"],["09:56"],["09:57"],["10:09"],["10:22"],["10:23"],["10:25"],["10:44"],["10:48"],["10:49"],["10:53"],["11:02"],["11:07"],["11:09"],["11:15"],["11:19"],["11:20"],["11:26"],["11:29"],["11:34"],["11:36"],["11:38"],["11:40"],["11:42"],["11:45"],["11:50"],["11:54"],["11:57"],["12:07"],["12:08"],["12:12"],["12:13"],["12:24"],["12:27"],["12:34"],["12:35"],["12:59"],["13:01"],["13:04"],["13:07"],["13:23"],["13:30"]]}