{"status":1,"pri":[["2025-12-11 09:00",125],["2025-12-11 09:02",123.5],["2025-12-11 09:06",123.5],["2025-12-11 09:09",123.5],["2025-12-11 09:11",123.5],["2025-12-11 09:19",123.5],["2025-12-11 09:22",123],["2025-12-11 09:23",124],["2025-12-11 09:25",124],["2025-12-11 09:26",124.5],["2025-12-11 09:27",124.5],["2025-12-11 09:29",124],["2025-12-11 09:36",124],["2025-12-11 09:39",123.5],["2025-12-11 09:40",123],["2025-12-11 09:47",123.5],["2025-12-11 09:50",123],["2025-12-11 09:57",123],["2025-12-11 09:58",123],["2025-12-11 10:00",123],["2025-12-11 10:05",122],["2025-12-11 10:08",122],["2025-12-11 10:09",122],["2025-12-11 10:10",122],["2025-12-11 10:22",122.5],["2025-12-11 10:27",122.5],["2025-12-11 10:28",122.5],["2025-12-11 10:31",122.5],["2025-12-11 10:36",122.5],["2025-12-11 10:42",122.5],["2025-12-11 10:47",122.5],["2025-12-11 10:48",122.5],["2025-12-11 10:49",122.5],["2025-12-11 10:50",122.5],["2025-12-11 11:05",122],["2025-12-11 11:08",122],["2025-12-11 11:11",122],["2025-12-11 11:12",122],["2025-12-11 11:17",122],["2025-12-11 11:21",122],["2025-12-11 11:23",122],["2025-12-11 11:26",122],["2025-12-11 11:35",122],["2025-12-11 11:51",122],["2025-12-11 11:56",122],["2025-12-11 11:58",121.5],["2025-12-11 12:04",121.5],["2025-12-11 12:08",121.5],["2025-12-11 12:09",121.5],["2025-12-11 12:15",121.5],["2025-12-11 12:18",122],["2025-12-11 12:23",122],["2025-12-11 12:36",122],["2025-12-11 12:44",121.5],["2025-12-11 12:47",121.5],["2025-12-11 12:54",121],["2025-12-11 12:58",121.5],["2025-12-11 13:02",121],["2025-12-11 13:05",121],["2025-12-11 13:07",121],["2025-12-11 13:08",121],["2025-12-11 13:09",121],["2025-12-11 13:11",121],["2025-12-11 13:15",120.5],["2025-12-11 13:18",120.5],["2025-12-11 13:22",120.5],["2025-12-11 13:30",120],["2025-12-11 14:30",120]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:11",6],["2025-12-11 09:19",5],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",4],["2025-12-11 09:29",6],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:47",1],["2025-12-11 09:50",2],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 10:00",3],["2025-12-11 10:05",6],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:22",3],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:31",4],["2025-12-11 10:36",1],["2025-12-11 10:42",2],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 11:05",1],["2025-12-11 11:08",11],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:17",5],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:26",1],["2025-12-11 11:35",2],["2025-12-11 11:51",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 12:04",1],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:15",1],["2025-12-11 12:18",3],["2025-12-11 12:23",1],["2025-12-11 12:36",3],["2025-12-11 12:44",10],["2025-12-11 12:47",1],["2025-12-11 12:54",3],["2025-12-11 12:58",2],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",8],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:15",11],["2025-12-11 13:18",1],["2025-12-11 13:22",3],["2025-12-11 13:30",25],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:09"],["09:11"],["09:19"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:36"],["09:39"],["09:40"],["09:47"],["09:50"],["09:57"],["09:58"],["10:00"],["10:05"],["10:08"],["10:09"],["10:10"],["10:22"],["10:27"],["10:28"],["10:31"],["10:36"],["10:42"],["10:47"],["10:48"],["10:49"],["10:50"],["11:05"],["11:08"],["11:11"],["11:12"],["11:17"],["11:21"],["11:23"],["11:26"],["11:35"],["11:51"],["11:56"],["11:58"],["12:04"],["12:08"],["12:09"],["12:15"],["12:18"],["12:23"],["12:36"],["12:44"],["12:47"],["12:54"],["12:58"],["13:02"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:15"],["13:18"],["13:22"],["13:30"],["14:30"]]}