{"status":1,"pri":[["2025-12-11 09:00",136.5],["2025-12-11 09:01",137],["2025-12-11 09:02",137],["2025-12-11 09:06",136.5],["2025-12-11 09:14",136.5],["2025-12-11 09:15",137],["2025-12-11 09:16",137],["2025-12-11 09:19",137],["2025-12-11 09:25",137],["2025-12-11 09:27",137],["2025-12-11 09:28",137.5],["2025-12-11 09:31",138],["2025-12-11 09:33",138],["2025-12-11 09:34",138],["2025-12-11 09:35",138],["2025-12-11 09:37",138],["2025-12-11 09:38",138],["2025-12-11 09:39",138],["2025-12-11 09:40",138],["2025-12-11 09:45",137.5],["2025-12-11 09:46",137.5],["2025-12-11 09:50",137.5],["2025-12-11 09:51",137.5],["2025-12-11 09:52",137.5],["2025-12-11 09:53",137.5],["2025-12-11 09:57",137.5],["2025-12-11 10:02",137.5],["2025-12-11 10:03",137.5],["2025-12-11 10:06",137.5],["2025-12-11 10:08",137.5],["2025-12-11 10:13",137.5],["2025-12-11 10:15",137.5],["2025-12-11 10:16",137],["2025-12-11 10:19",137.5],["2025-12-11 10:21",137],["2025-12-11 10:26",137],["2025-12-11 10:28",137.5],["2025-12-11 10:30",137],["2025-12-11 10:35",137.5],["2025-12-11 10:36",137],["2025-12-11 10:39",137.5],["2025-12-11 10:41",137.5],["2025-12-11 10:42",137.5],["2025-12-11 10:45",137.5],["2025-12-11 10:46",137.5],["2025-12-11 10:53",137.5],["2025-12-11 10:54",137.5],["2025-12-11 10:56",137.5],["2025-12-11 10:57",138],["2025-12-11 10:59",138.5],["2025-12-11 11:02",138],["2025-12-11 11:03",137.5],["2025-12-11 11:08",137.5],["2025-12-11 11:10",137],["2025-12-11 11:30",137],["2025-12-11 11:39",137],["2025-12-11 11:41",137.5],["2025-12-11 12:03",137.5],["2025-12-11 12:05",137.5],["2025-12-11 12:06",137.5],["2025-12-11 12:15",137.5],["2025-12-11 12:20",138],["2025-12-11 12:27",138.5],["2025-12-11 12:28",138.5],["2025-12-11 12:29",138.5],["2025-12-11 12:31",138.5],["2025-12-11 12:32",138.5],["2025-12-11 12:37",138.5],["2025-12-11 12:41",138.5],["2025-12-11 12:49",138.5],["2025-12-11 12:51",138.5],["2025-12-11 12:53",138.5],["2025-12-11 12:55",138],["2025-12-11 12:56",138],["2025-12-11 12:59",138],["2025-12-11 13:02",138],["2025-12-11 13:05",138],["2025-12-11 13:07",138],["2025-12-11 13:08",138],["2025-12-11 13:09",138],["2025-12-11 13:18",138],["2025-12-11 13:19",138],["2025-12-11 13:30",138]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:06",1],["2025-12-11 09:14",2],["2025-12-11 09:15",7],["2025-12-11 09:16",3],["2025-12-11 09:19",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:28",11],["2025-12-11 09:31",12],["2025-12-11 09:33",4],["2025-12-11 09:34",5],["2025-12-11 09:35",15],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:50",2],["2025-12-11 09:51",6],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:57",2],["2025-12-11 10:02",1],["2025-12-11 10:03",5],["2025-12-11 10:06",1],["2025-12-11 10:08",1],["2025-12-11 10:13",5],["2025-12-11 10:15",97],["2025-12-11 10:16",64],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:35",3],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:45",3],["2025-12-11 10:46",7],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:56",2],["2025-12-11 10:57",19],["2025-12-11 10:59",1],["2025-12-11 11:02",4],["2025-12-11 11:03",1],["2025-12-11 11:08",3],["2025-12-11 11:10",1],["2025-12-11 11:30",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 12:03",1],["2025-12-11 12:05",11],["2025-12-11 12:06",2],["2025-12-11 12:15",1],["2025-12-11 12:20",2],["2025-12-11 12:27",52],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:37",2],["2025-12-11 12:41",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:55",3],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:02",4],["2025-12-11 13:05",16],["2025-12-11 13:07",1],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:14"],["09:15"],["09:16"],["09:19"],["09:25"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:46"],["09:50"],["09:51"],["09:52"],["09:53"],["09:57"],["10:02"],["10:03"],["10:06"],["10:08"],["10:13"],["10:15"],["10:16"],["10:19"],["10:21"],["10:26"],["10:28"],["10:30"],["10:35"],["10:36"],["10:39"],["10:41"],["10:42"],["10:45"],["10:46"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:02"],["11:03"],["11:08"],["11:10"],["11:30"],["11:39"],["11:41"],["12:03"],["12:05"],["12:06"],["12:15"],["12:20"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:37"],["12:41"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["12:59"],["13:02"],["13:05"],["13:07"],["13:08"],["13:09"],["13:18"],["13:19"],["13:30"]]}