{"status":1,"pri":[["2025-12-11 09:00",169.5],["2025-12-11 09:01",168.5],["2025-12-11 09:02",168.5],["2025-12-11 09:03",169],["2025-12-11 09:04",169],["2025-12-11 09:05",168.5],["2025-12-11 09:06",169],["2025-12-11 09:07",171],["2025-12-11 09:08",172],["2025-12-11 09:09",173],["2025-12-11 09:10",172],["2025-12-11 09:11",172],["2025-12-11 09:12",172],["2025-12-11 09:13",172],["2025-12-11 09:14",172],["2025-12-11 09:15",172.5],["2025-12-11 09:16",173],["2025-12-11 09:17",172],["2025-12-11 09:18",172],["2025-12-11 09:19",172],["2025-12-11 09:20",172],["2025-12-11 09:21",172],["2025-12-11 09:22",171.5],["2025-12-11 09:23",171.5],["2025-12-11 09:24",171],["2025-12-11 09:25",171.5],["2025-12-11 09:26",172],["2025-12-11 09:27",171.5],["2025-12-11 09:28",171.5],["2025-12-11 09:29",171],["2025-12-11 09:30",171],["2025-12-11 09:31",170.5],["2025-12-11 09:32",170],["2025-12-11 09:33",170.5],["2025-12-11 09:34",170],["2025-12-11 09:35",170.5],["2025-12-11 09:36",170.5],["2025-12-11 09:37",170.5],["2025-12-11 09:38",170.5],["2025-12-11 09:39",170.5],["2025-12-11 09:40",170.5],["2025-12-11 09:41",170.5],["2025-12-11 09:42",170.5],["2025-12-11 09:43",170.5],["2025-12-11 09:44",170.5],["2025-12-11 09:46",170.5],["2025-12-11 09:47",170.5],["2025-12-11 09:48",171],["2025-12-11 09:49",171],["2025-12-11 09:50",172],["2025-12-11 09:51",171],["2025-12-11 09:52",171],["2025-12-11 09:53",171],["2025-12-11 09:54",171],["2025-12-11 09:55",171],["2025-12-11 09:56",171],["2025-12-11 09:57",171],["2025-12-11 09:59",171],["2025-12-11 10:00",171],["2025-12-11 10:01",171],["2025-12-11 10:02",171.5],["2025-12-11 10:03",172],["2025-12-11 10:04",173],["2025-12-11 10:05",173],["2025-12-11 10:06",172.5],["2025-12-11 10:07",172.5],["2025-12-11 10:08",172],["2025-12-11 10:10",171.5],["2025-12-11 10:11",172],["2025-12-11 10:12",172],["2025-12-11 10:13",172],["2025-12-11 10:14",172],["2025-12-11 10:15",171.5],["2025-12-11 10:16",172],["2025-12-11 10:17",171.5],["2025-12-11 10:18",171.5],["2025-12-11 10:19",171],["2025-12-11 10:20",171],["2025-12-11 10:21",171],["2025-12-11 10:22",171],["2025-12-11 10:23",171],["2025-12-11 10:24",171],["2025-12-11 10:25",171],["2025-12-11 10:26",171],["2025-12-11 10:27",170.5],["2025-12-11 10:28",170.5],["2025-12-11 10:29",171],["2025-12-11 10:31",171],["2025-12-11 10:32",170.5],["2025-12-11 10:33",170.5],["2025-12-11 10:34",170.5],["2025-12-11 10:35",170.5],["2025-12-11 10:36",170.5],["2025-12-11 10:37",170.5],["2025-12-11 10:38",170.5],["2025-12-11 10:40",170.5],["2025-12-11 10:41",170.5],["2025-12-11 10:42",170.5],["2025-12-11 10:43",170.5],["2025-12-11 10:44",170.5],["2025-12-11 10:45",171],["2025-12-11 10:46",170.5],["2025-12-11 10:47",171],["2025-12-11 10:48",170.5],["2025-12-11 10:49",170],["2025-12-11 10:50",170.5],["2025-12-11 10:51",171],["2025-12-11 10:52",171],["2025-12-11 10:53",171],["2025-12-11 10:54",171],["2025-12-11 10:57",171],["2025-12-11 10:58",170.5],["2025-12-11 10:59",170.5],["2025-12-11 11:01",170.5],["2025-12-11 11:02",170],["2025-12-11 11:03",170],["2025-12-11 11:04",170],["2025-12-11 11:05",170],["2025-12-11 11:06",170],["2025-12-11 11:07",170],["2025-12-11 11:08",170],["2025-12-11 11:09",170],["2025-12-11 11:10",170],["2025-12-11 11:11",170],["2025-12-11 11:12",170],["2025-12-11 11:13",169.5],["2025-12-11 11:14",170],["2025-12-11 11:15",169.5],["2025-12-11 11:16",169.5],["2025-12-11 11:17",169.5],["2025-12-11 11:18",169.5],["2025-12-11 11:19",169],["2025-12-11 11:20",169.5],["2025-12-11 11:21",169],["2025-12-11 11:22",169],["2025-12-11 11:23",169],["2025-12-11 11:24",170],["2025-12-11 11:25",170.5],["2025-12-11 11:27",170],["2025-12-11 11:28",170],["2025-12-11 11:30",170],["2025-12-11 11:31",170.5],["2025-12-11 11:32",170],["2025-12-11 11:34",170.5],["2025-12-11 11:35",170],["2025-12-11 11:37",170],["2025-12-11 11:38",170],["2025-12-11 11:39",170],["2025-12-11 11:40",170],["2025-12-11 11:42",169.5],["2025-12-11 11:43",169.5],["2025-12-11 11:45",169.5],["2025-12-11 11:46",169.5],["2025-12-11 11:47",169.5],["2025-12-11 11:48",169.5],["2025-12-11 11:49",170],["2025-12-11 11:50",170],["2025-12-11 11:51",169.5],["2025-12-11 11:52",169.5],["2025-12-11 11:53",169.5],["2025-12-11 11:54",170],["2025-12-11 11:55",170],["2025-12-11 11:56",170],["2025-12-11 11:58",169.5],["2025-12-11 11:59",170],["2025-12-11 12:00",169.5],["2025-12-11 12:01",170],["2025-12-11 12:02",170],["2025-12-11 12:03",169.5],["2025-12-11 12:04",169.5],["2025-12-11 12:05",169.5],["2025-12-11 12:07",169.5],["2025-12-11 12:08",169.5],["2025-12-11 12:09",170],["2025-12-11 12:10",169.5],["2025-12-11 12:11",169.5],["2025-12-11 12:12",169.5],["2025-12-11 12:13",169.5],["2025-12-11 12:14",169.5],["2025-12-11 12:16",169.5],["2025-12-11 12:17",170],["2025-12-11 12:18",169.5],["2025-12-11 12:19",169.5],["2025-12-11 12:20",169.5],["2025-12-11 12:21",170],["2025-12-11 12:22",169.5],["2025-12-11 12:23",170],["2025-12-11 12:24",169.5],["2025-12-11 12:25",169.5],["2025-12-11 12:26",169.5],["2025-12-11 12:27",169.5],["2025-12-11 12:28",169.5],["2025-12-11 12:29",169.5],["2025-12-11 12:30",169.5],["2025-12-11 12:31",169.5],["2025-12-11 12:33",169],["2025-12-11 12:34",169.5],["2025-12-11 12:35",170],["2025-12-11 12:36",170],["2025-12-11 12:37",170],["2025-12-11 12:38",170],["2025-12-11 12:39",169.5],["2025-12-11 12:40",169.5],["2025-12-11 12:41",169.5],["2025-12-11 12:42",169.5],["2025-12-11 12:43",169.5],["2025-12-11 12:44",170],["2025-12-11 12:45",169.5],["2025-12-11 12:46",170],["2025-12-11 12:47",169.5],["2025-12-11 12:48",170],["2025-12-11 12:50",169.5],["2025-12-11 12:51",170],["2025-12-11 12:52",169.5],["2025-12-11 12:53",170],["2025-12-11 12:54",169.5],["2025-12-11 12:55",170],["2025-12-11 12:56",170],["2025-12-11 12:57",169.5],["2025-12-11 12:58",169],["2025-12-11 12:59",169.5],["2025-12-11 13:00",169],["2025-12-11 13:01",168.5],["2025-12-11 13:02",168.5],["2025-12-11 13:03",169],["2025-12-11 13:04",169],["2025-12-11 13:05",169],["2025-12-11 13:06",168.5],["2025-12-11 13:07",167.5],["2025-12-11 13:08",167],["2025-12-11 13:09",166.5],["2025-12-11 13:10",166.5],["2025-12-11 13:11",166.5],["2025-12-11 13:12",167],["2025-12-11 13:13",166.5],["2025-12-11 13:14",166],["2025-12-11 13:15",166],["2025-12-11 13:16",166],["2025-12-11 13:17",165.5],["2025-12-11 13:18",166],["2025-12-11 13:19",165],["2025-12-11 13:20",165.5],["2025-12-11 13:21",165.5],["2025-12-11 13:22",165.5],["2025-12-11 13:23",165.5],["2025-12-11 13:24",165],["2025-12-11 13:30",164],["2025-12-11 14:30",164]],"qty":[["2025-12-11 09:00",107],["2025-12-11 09:01",46],["2025-12-11 09:02",34],["2025-12-11 09:03",3],["2025-12-11 09:04",5],["2025-12-11 09:05",2],["2025-12-11 09:06",31],["2025-12-11 09:07",369],["2025-12-11 09:08",256],["2025-12-11 09:09",458],["2025-12-11 09:10",115],["2025-12-11 09:11",21],["2025-12-11 09:12",17],["2025-12-11 09:13",39],["2025-12-11 09:14",60],["2025-12-11 09:15",149],["2025-12-11 09:16",83],["2025-12-11 09:17",20],["2025-12-11 09:18",12],["2025-12-11 09:19",16],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",30],["2025-12-11 09:23",43],["2025-12-11 09:24",13],["2025-12-11 09:25",4],["2025-12-11 09:26",11],["2025-12-11 09:27",2],["2025-12-11 09:28",13],["2025-12-11 09:29",14],["2025-12-11 09:30",7],["2025-12-11 09:31",3],["2025-12-11 09:32",18],["2025-12-11 09:33",117],["2025-12-11 09:34",14],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",5],["2025-12-11 09:39",10],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:48",4],["2025-12-11 09:49",7],["2025-12-11 09:50",26],["2025-12-11 09:51",5],["2025-12-11 09:52",16],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",7],["2025-12-11 09:56",5],["2025-12-11 09:57",2],["2025-12-11 09:59",11],["2025-12-11 10:00",14],["2025-12-11 10:01",8],["2025-12-11 10:02",24],["2025-12-11 10:03",11],["2025-12-11 10:04",6],["2025-12-11 10:05",65],["2025-12-11 10:06",50],["2025-12-11 10:07",55],["2025-12-11 10:08",5],["2025-12-11 10:10",2],["2025-12-11 10:11",15],["2025-12-11 10:12",5],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",71],["2025-12-11 10:18",11],["2025-12-11 10:19",11],["2025-12-11 10:20",8],["2025-12-11 10:21",5],["2025-12-11 10:22",4],["2025-12-11 10:23",26],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",21],["2025-12-11 10:27",4],["2025-12-11 10:28",16],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",167],["2025-12-11 10:33",3],["2025-12-11 10:34",14],["2025-12-11 10:35",7],["2025-12-11 10:36",7],["2025-12-11 10:37",8],["2025-12-11 10:38",3],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",10],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",10],["2025-12-11 10:46",4],["2025-12-11 10:47",1],["2025-12-11 10:48",28],["2025-12-11 10:49",2],["2025-12-11 10:50",4],["2025-12-11 10:51",84],["2025-12-11 10:52",14],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:57",50],["2025-12-11 10:58",5],["2025-12-11 10:59",7],["2025-12-11 11:01",3],["2025-12-11 11:02",3],["2025-12-11 11:03",3],["2025-12-11 11:04",2],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:07",36],["2025-12-11 11:08",8],["2025-12-11 11:09",6],["2025-12-11 11:10",18],["2025-12-11 11:11",17],["2025-12-11 11:12",14],["2025-12-11 11:13",4],["2025-12-11 11:14",8],["2025-12-11 11:15",3],["2025-12-11 11:16",5],["2025-12-11 11:17",9],["2025-12-11 11:18",6],["2025-12-11 11:19",32],["2025-12-11 11:20",3],["2025-12-11 11:21",7],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",41],["2025-12-11 11:25",2],["2025-12-11 11:27",7],["2025-12-11 11:28",4],["2025-12-11 11:30",10],["2025-12-11 11:31",5],["2025-12-11 11:32",3],["2025-12-11 11:34",3],["2025-12-11 11:35",65],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:45",13],["2025-12-11 11:46",2],["2025-12-11 11:47",6],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",7],["2025-12-11 11:56",3],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",14],["2025-12-11 12:01",10],["2025-12-11 12:02",4],["2025-12-11 12:03",5],["2025-12-11 12:04",4],["2025-12-11 12:05",4],["2025-12-11 12:07",4],["2025-12-11 12:08",2],["2025-12-11 12:09",5],["2025-12-11 12:10",8],["2025-12-11 12:11",5],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:16",2],["2025-12-11 12:17",4],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",3],["2025-12-11 12:22",4],["2025-12-11 12:23",5],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",14],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:29",34],["2025-12-11 12:30",3],["2025-12-11 12:31",5],["2025-12-11 12:33",3],["2025-12-11 12:34",19],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",3],["2025-12-11 12:40",2],["2025-12-11 12:41",7],["2025-12-11 12:42",3],["2025-12-11 12:43",4],["2025-12-11 12:44",7],["2025-12-11 12:45",6],["2025-12-11 12:46",2],["2025-12-11 12:47",2],["2025-12-11 12:48",91],["2025-12-11 12:50",2],["2025-12-11 12:51",3],["2025-12-11 12:52",11],["2025-12-11 12:53",6],["2025-12-11 12:54",10],["2025-12-11 12:55",6],["2025-12-11 12:56",6],["2025-12-11 12:57",65],["2025-12-11 12:58",80],["2025-12-11 12:59",15],["2025-12-11 13:00",68],["2025-12-11 13:01",19],["2025-12-11 13:02",47],["2025-12-11 13:03",4],["2025-12-11 13:04",15],["2025-12-11 13:05",99],["2025-12-11 13:06",675],["2025-12-11 13:07",282],["2025-12-11 13:08",72],["2025-12-11 13:09",85],["2025-12-11 13:10",68],["2025-12-11 13:11",47],["2025-12-11 13:12",10],["2025-12-11 13:13",94],["2025-12-11 13:14",45],["2025-12-11 13:15",79],["2025-12-11 13:16",7],["2025-12-11 13:17",79],["2025-12-11 13:18",91],["2025-12-11 13:19",76],["2025-12-11 13:20",39],["2025-12-11 13:21",18],["2025-12-11 13:22",235],["2025-12-11 13:23",25],["2025-12-11 13:24",175],["2025-12-11 13:30",486],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}