{"status":1,"pri":[["2025-12-11 09:00",137],["2025-12-11 09:05",137],["2025-12-11 09:10",136.5],["2025-12-11 09:15",136.5],["2025-12-11 09:20",136],["2025-12-11 09:25",137],["2025-12-11 09:35",138.5],["2025-12-11 09:40",138.5],["2025-12-11 09:45",138],["2025-12-11 10:10",138],["2025-12-11 10:15",138],["2025-12-11 10:20",137.5],["2025-12-11 10:25",137.5],["2025-12-11 10:35",137.5],["2025-12-11 10:40",137],["2025-12-11 10:45",137],["2025-12-11 10:50",137],["2025-12-11 10:55",137],["2025-12-11 11:00",137],["2025-12-11 11:05",137],["2025-12-11 11:10",137],["2025-12-11 11:15",136.5],["2025-12-11 11:20",136.5],["2025-12-11 11:25",136.5],["2025-12-11 11:40",136],["2025-12-11 11:45",136],["2025-12-11 11:50",136],["2025-12-11 11:55",136],["2025-12-11 12:00",136],["2025-12-11 12:05",136],["2025-12-11 12:10",136.5],["2025-12-11 12:15",136.5],["2025-12-11 12:20",136.5],["2025-12-11 12:25",136.5],["2025-12-11 12:30",136.5],["2025-12-11 12:35",136.5],["2025-12-11 12:40",136.5],["2025-12-11 12:45",136.5],["2025-12-11 12:50",136.5],["2025-12-11 12:55",136],["2025-12-11 13:00",136],["2025-12-11 13:05",136.5],["2025-12-11 13:10",136.5],["2025-12-11 13:15",136.5],["2025-12-11 13:20",137],["2025-12-11 13:30",136.5],["2025-12-11 14:30",136.5]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:05",35],["2025-12-11 09:10",27],["2025-12-11 09:15",17],["2025-12-11 09:20",28],["2025-12-11 09:25",96],["2025-12-11 09:35",31],["2025-12-11 09:40",58],["2025-12-11 09:45",29],["2025-12-11 10:10",5],["2025-12-11 10:15",16],["2025-12-11 10:20",5],["2025-12-11 10:25",32],["2025-12-11 10:35",5],["2025-12-11 10:40",12],["2025-12-11 10:45",16],["2025-12-11 10:50",9],["2025-12-11 10:55",13],["2025-12-11 11:00",11],["2025-12-11 11:05",18],["2025-12-11 11:10",8],["2025-12-11 11:15",14],["2025-12-11 11:20",26],["2025-12-11 11:25",13],["2025-12-11 11:40",8],["2025-12-11 11:45",18],["2025-12-11 11:50",3],["2025-12-11 11:55",3],["2025-12-11 12:00",26],["2025-12-11 12:05",7],["2025-12-11 12:10",14],["2025-12-11 12:15",4],["2025-12-11 12:20",4],["2025-12-11 12:25",13],["2025-12-11 12:30",2],["2025-12-11 12:35",7],["2025-12-11 12:40",7],["2025-12-11 12:45",6],["2025-12-11 12:50",4],["2025-12-11 12:55",11],["2025-12-11 13:00",24],["2025-12-11 13:05",26],["2025-12-11 13:10",13],["2025-12-11 13:15",12],["2025-12-11 13:20",19],["2025-12-11 13:30",92],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:35"],["09:40"],["09:45"],["10:10"],["10:15"],["10:20"],["10:25"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}