{"status":1,"pri":[["2025-12-11 09:00",108.5],["2025-12-11 09:01",108.5],["2025-12-11 09:07",108],["2025-12-11 09:08",106.5],["2025-12-11 09:09",106],["2025-12-11 09:10",106],["2025-12-11 09:11",106],["2025-12-11 09:12",106],["2025-12-11 09:13",106],["2025-12-11 09:14",106.5],["2025-12-11 09:19",106.5],["2025-12-11 09:22",106.5],["2025-12-11 09:23",106.5],["2025-12-11 09:26",106.5],["2025-12-11 09:35",106.5],["2025-12-11 09:39",107],["2025-12-11 09:40",107.5],["2025-12-11 09:43",107],["2025-12-11 09:45",107],["2025-12-11 09:46",107],["2025-12-11 09:58",107],["2025-12-11 10:11",106.5],["2025-12-11 10:15",106.5],["2025-12-11 10:16",106.5],["2025-12-11 10:25",106.5],["2025-12-11 10:29",106.5],["2025-12-11 10:30",106.5],["2025-12-11 10:31",106.5],["2025-12-11 10:32",106.5],["2025-12-11 10:33",106.5],["2025-12-11 10:35",106.5],["2025-12-11 10:36",106],["2025-12-11 10:40",106.5],["2025-12-11 10:41",106.5],["2025-12-11 10:42",106.5],["2025-12-11 10:44",106.5],["2025-12-11 10:46",106],["2025-12-11 10:56",106],["2025-12-11 10:58",106],["2025-12-11 11:07",106],["2025-12-11 11:08",106],["2025-12-11 11:12",106],["2025-12-11 11:25",106],["2025-12-11 11:28",106],["2025-12-11 11:30",106],["2025-12-11 11:33",105.5],["2025-12-11 11:38",105.5],["2025-12-11 11:39",105.5],["2025-12-11 11:40",105.5],["2025-12-11 11:49",106],["2025-12-11 11:50",106],["2025-12-11 11:51",106],["2025-12-11 11:52",106],["2025-12-11 11:53",106],["2025-12-11 12:05",106],["2025-12-11 12:06",106],["2025-12-11 12:15",106],["2025-12-11 12:16",106],["2025-12-11 12:19",106],["2025-12-11 12:20",106],["2025-12-11 12:31",106],["2025-12-11 12:36",106],["2025-12-11 12:39",106],["2025-12-11 12:42",106],["2025-12-11 12:53",106],["2025-12-11 12:54",106],["2025-12-11 12:55",106],["2025-12-11 12:59",106],["2025-12-11 13:00",106],["2025-12-11 13:02",106],["2025-12-11 13:04",106],["2025-12-11 13:10",106.5],["2025-12-11 13:13",106.5],["2025-12-11 13:14",106.5],["2025-12-11 13:18",106.5],["2025-12-11 13:21",106.5],["2025-12-11 13:30",106.5]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",9],["2025-12-11 09:07",70],["2025-12-11 09:08",1],["2025-12-11 09:09",12],["2025-12-11 09:10",5],["2025-12-11 09:11",3],["2025-12-11 09:12",3],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:35",1],["2025-12-11 09:39",5],["2025-12-11 09:40",8],["2025-12-11 09:43",1],["2025-12-11 09:45",2],["2025-12-11 09:46",4],["2025-12-11 09:58",2],["2025-12-11 10:11",22],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:25",2],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",2],["2025-12-11 10:46",70],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:12",1],["2025-12-11 11:25",5],["2025-12-11 11:28",4],["2025-12-11 11:30",2],["2025-12-11 11:33",24],["2025-12-11 11:38",7],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:31",2],["2025-12-11 12:36",2],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 12:53",1],["2025-12-11 12:54",5],["2025-12-11 12:55",4],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:02",3],["2025-12-11 13:04",1],["2025-12-11 13:10",1],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:18",3],["2025-12-11 13:21",5],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:19"],["09:22"],["09:23"],["09:26"],["09:35"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:58"],["10:11"],["10:15"],["10:16"],["10:25"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:56"],["10:58"],["11:07"],["11:08"],["11:12"],["11:25"],["11:28"],["11:30"],["11:33"],["11:38"],["11:39"],["11:40"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["12:05"],["12:06"],["12:15"],["12:16"],["12:19"],["12:20"],["12:31"],["12:36"],["12:39"],["12:42"],["12:53"],["12:54"],["12:55"],["12:59"],["13:00"],["13:02"],["13:04"],["13:10"],["13:13"],["13:14"],["13:18"],["13:21"],["13:30"]]}