{"status":1,"pri":[["2025-12-11 09:00",23.6],["2025-12-11 09:01",23.05],["2025-12-11 09:02",22.95],["2025-12-11 09:03",23],["2025-12-11 09:04",22.7],["2025-12-11 09:05",22.55],["2025-12-11 09:06",22.85],["2025-12-11 09:07",22.85],["2025-12-11 09:09",22.75],["2025-12-11 09:10",22.65],["2025-12-11 09:12",22.75],["2025-12-11 09:14",22.75],["2025-12-11 09:16",22.6],["2025-12-11 09:17",22.7],["2025-12-11 09:20",22.7],["2025-12-11 09:25",22.7],["2025-12-11 09:27",22.65],["2025-12-11 09:28",22.65],["2025-12-11 09:30",22.65],["2025-12-11 09:34",22.8],["2025-12-11 09:41",22.85],["2025-12-11 09:44",22.9],["2025-12-11 09:45",22.9],["2025-12-11 09:51",22.8],["2025-12-11 09:54",22.8],["2025-12-11 09:58",22.8],["2025-12-11 10:03",22.8],["2025-12-11 10:05",22.95],["2025-12-11 10:07",23],["2025-12-11 10:12",23],["2025-12-11 10:14",23.15],["2025-12-11 10:16",23.05],["2025-12-11 10:22",23],["2025-12-11 10:27",23],["2025-12-11 10:28",22.95],["2025-12-11 10:32",22.8],["2025-12-11 10:34",22.8],["2025-12-11 10:38",22.95],["2025-12-11 10:48",22.8],["2025-12-11 10:53",22.8],["2025-12-11 10:54",22.8],["2025-12-11 11:03",22.8],["2025-12-11 11:07",22.8],["2025-12-11 11:09",22.8],["2025-12-11 11:16",22.85],["2025-12-11 11:17",22.95],["2025-12-11 11:23",22.8],["2025-12-11 11:25",22.8],["2025-12-11 12:01",22.85],["2025-12-11 12:02",22.85],["2025-12-11 12:03",22.85],["2025-12-11 12:10",22.8],["2025-12-11 12:13",22.8],["2025-12-11 12:15",22.8],["2025-12-11 12:19",22.8],["2025-12-11 12:24",22.8],["2025-12-11 12:26",22.8],["2025-12-11 12:36",22.8],["2025-12-11 12:41",22.75],["2025-12-11 12:42",22.8],["2025-12-11 12:46",22.75],["2025-12-11 12:47",22.8],["2025-12-11 12:49",22.75],["2025-12-11 12:52",22.75],["2025-12-11 12:53",22.8],["2025-12-11 12:55",22.8],["2025-12-11 12:57",22.85],["2025-12-11 12:58",22.9],["2025-12-11 12:59",22.95],["2025-12-11 13:00",22.95],["2025-12-11 13:01",22.85],["2025-12-11 13:02",22.85],["2025-12-11 13:03",22.85],["2025-12-11 13:06",22.9],["2025-12-11 13:12",22.95],["2025-12-11 13:13",22.95],["2025-12-11 13:17",22.95],["2025-12-11 13:18",23],["2025-12-11 13:19",22.95],["2025-12-11 13:20",22.9],["2025-12-11 13:22",23.1],["2025-12-11 13:24",22.85],["2025-12-11 13:30",23.2],["2025-12-11 14:30",23.2]],"qty":[["2025-12-11 09:00",80],["2025-12-11 09:01",4],["2025-12-11 09:02",2],["2025-12-11 09:03",27],["2025-12-11 09:04",1],["2025-12-11 09:05",8],["2025-12-11 09:06",29],["2025-12-11 09:07",10],["2025-12-11 09:09",2],["2025-12-11 09:10",11],["2025-12-11 09:12",1],["2025-12-11 09:14",15],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:34",1],["2025-12-11 09:41",3],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:51",6],["2025-12-11 09:54",1],["2025-12-11 09:58",14],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",6],["2025-12-11 10:12",4],["2025-12-11 10:14",3],["2025-12-11 10:16",2],["2025-12-11 10:22",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:32",1],["2025-12-11 10:34",3],["2025-12-11 10:38",5],["2025-12-11 10:48",3],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 11:03",3],["2025-12-11 11:07",1],["2025-12-11 11:09",2],["2025-12-11 11:16",3],["2025-12-11 11:17",3],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 12:01",4],["2025-12-11 12:02",4],["2025-12-11 12:03",8],["2025-12-11 12:10",8],["2025-12-11 12:13",10],["2025-12-11 12:15",23],["2025-12-11 12:19",1],["2025-12-11 12:24",4],["2025-12-11 12:26",1],["2025-12-11 12:36",1],["2025-12-11 12:41",13],["2025-12-11 12:42",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:57",16],["2025-12-11 12:58",33],["2025-12-11 12:59",1],["2025-12-11 13:00",7],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:06",2],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:17",5],["2025-12-11 13:18",11],["2025-12-11 13:19",9],["2025-12-11 13:20",3],["2025-12-11 13:22",3],["2025-12-11 13:24",1],["2025-12-11 13:30",33],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:20"],["09:25"],["09:27"],["09:28"],["09:30"],["09:34"],["09:41"],["09:44"],["09:45"],["09:51"],["09:54"],["09:58"],["10:03"],["10:05"],["10:07"],["10:12"],["10:14"],["10:16"],["10:22"],["10:27"],["10:28"],["10:32"],["10:34"],["10:38"],["10:48"],["10:53"],["10:54"],["11:03"],["11:07"],["11:09"],["11:16"],["11:17"],["11:23"],["11:25"],["12:01"],["12:02"],["12:03"],["12:10"],["12:13"],["12:15"],["12:19"],["12:24"],["12:26"],["12:36"],["12:41"],["12:42"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:12"],["13:13"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}