{"status":1,"pri":[["2025-12-11 09:00",65.9],["2025-12-11 09:01",65.5],["2025-12-11 09:02",65.9],["2025-12-11 09:03",65.7],["2025-12-11 09:04",65.5],["2025-12-11 09:06",65.6],["2025-12-11 09:08",65.3],["2025-12-11 09:09",65.2],["2025-12-11 09:10",65.1],["2025-12-11 09:11",65.1],["2025-12-11 09:12",65],["2025-12-11 09:13",65],["2025-12-11 09:14",65],["2025-12-11 09:15",65],["2025-12-11 09:17",65],["2025-12-11 09:19",64.9],["2025-12-11 09:20",64.9],["2025-12-11 09:21",64.9],["2025-12-11 09:22",64.9],["2025-12-11 09:23",64.9],["2025-12-11 09:26",65],["2025-12-11 09:29",65],["2025-12-11 09:30",64.9],["2025-12-11 09:32",65],["2025-12-11 09:35",65],["2025-12-11 09:40",65],["2025-12-11 09:42",64.9],["2025-12-11 09:43",64.9],["2025-12-11 09:46",64.8],["2025-12-11 09:48",64.8],["2025-12-11 09:49",64.8],["2025-12-11 09:50",64.8],["2025-12-11 09:53",64.7],["2025-12-11 09:54",64.6],["2025-12-11 09:55",64.5],["2025-12-11 09:56",64.5],["2025-12-11 09:57",64.6],["2025-12-11 10:00",64.6],["2025-12-11 10:01",64.6],["2025-12-11 10:03",64.5],["2025-12-11 10:06",64.6],["2025-12-11 10:07",64.6],["2025-12-11 10:08",64.6],["2025-12-11 10:09",64.6],["2025-12-11 10:11",64.6],["2025-12-11 10:12",64.6],["2025-12-11 10:13",64.7],["2025-12-11 10:18",64.8],["2025-12-11 10:19",64.8],["2025-12-11 10:21",64.8],["2025-12-11 10:23",64.8],["2025-12-11 10:24",64.8],["2025-12-11 10:25",64.8],["2025-12-11 10:26",64.8],["2025-12-11 10:27",64.9],["2025-12-11 10:28",64.9],["2025-12-11 10:29",64.9],["2025-12-11 10:30",65],["2025-12-11 10:32",65],["2025-12-11 10:33",64.9],["2025-12-11 10:34",64.9],["2025-12-11 10:35",64.9],["2025-12-11 10:36",64.9],["2025-12-11 10:38",64.9],["2025-12-11 10:39",64.9],["2025-12-11 10:40",64.9],["2025-12-11 10:41",64.9],["2025-12-11 10:42",64.9],["2025-12-11 10:43",64.9],["2025-12-11 10:44",65],["2025-12-11 10:46",65],["2025-12-11 10:47",65],["2025-12-11 10:48",65],["2025-12-11 10:51",65],["2025-12-11 10:54",65.1],["2025-12-11 10:55",65.1],["2025-12-11 10:56",65.1],["2025-12-11 10:57",65.1],["2025-12-11 10:59",65.1],["2025-12-11 11:02",65.1],["2025-12-11 11:03",65],["2025-12-11 11:05",64.9],["2025-12-11 11:07",64.8],["2025-12-11 11:09",64.7],["2025-12-11 11:10",64.7],["2025-12-11 11:11",64.7],["2025-12-11 11:12",64.7],["2025-12-11 11:15",64.8],["2025-12-11 11:20",64.7],["2025-12-11 11:22",64.7],["2025-12-11 11:24",64.6],["2025-12-11 11:25",64.6],["2025-12-11 11:27",64.7],["2025-12-11 11:28",64.7],["2025-12-11 11:30",64.8],["2025-12-11 11:31",64.8],["2025-12-11 11:32",64.6],["2025-12-11 11:33",64.6],["2025-12-11 11:40",64.5],["2025-12-11 11:41",64.6],["2025-12-11 11:42",64.6],["2025-12-11 11:44",64.6],["2025-12-11 11:50",64.7],["2025-12-11 11:53",64.8],["2025-12-11 11:57",64.7],["2025-12-11 11:58",64.7],["2025-12-11 12:02",64.8],["2025-12-11 12:05",64.7],["2025-12-11 12:07",64.7],["2025-12-11 12:11",64.6],["2025-12-11 12:15",64.7],["2025-12-11 12:17",64.7],["2025-12-11 12:19",64.7],["2025-12-11 12:25",64.6],["2025-12-11 12:28",64.6],["2025-12-11 12:30",64.6],["2025-12-11 12:31",64.6],["2025-12-11 12:35",64.7],["2025-12-11 12:38",64.6],["2025-12-11 12:42",64.6],["2025-12-11 12:43",64.5],["2025-12-11 12:46",64.6],["2025-12-11 12:48",64.6],["2025-12-11 12:49",64.6],["2025-12-11 12:50",64.6],["2025-12-11 12:51",64.5],["2025-12-11 12:52",64.6],["2025-12-11 12:54",64.6],["2025-12-11 12:56",64.4],["2025-12-11 12:57",64.4],["2025-12-11 12:58",64.4],["2025-12-11 12:59",64.6],["2025-12-11 13:01",64.5],["2025-12-11 13:02",64.4],["2025-12-11 13:03",64.5],["2025-12-11 13:04",64.4],["2025-12-11 13:06",64.4],["2025-12-11 13:08",64.4],["2025-12-11 13:09",64.4],["2025-12-11 13:10",64.4],["2025-12-11 13:11",64.4],["2025-12-11 13:12",64.5],["2025-12-11 13:14",64.4],["2025-12-11 13:15",64.4],["2025-12-11 13:16",64.4],["2025-12-11 13:17",64.3],["2025-12-11 13:18",64.5],["2025-12-11 13:19",64.5],["2025-12-11 13:20",64.3],["2025-12-11 13:21",64.3],["2025-12-11 13:22",64.4],["2025-12-11 13:23",64.4],["2025-12-11 13:24",64.4],["2025-12-11 13:30",64.3],["2025-12-11 14:30",64.3]],"qty":[["2025-12-11 09:00",83],["2025-12-11 09:01",15],["2025-12-11 09:02",26],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:06",26],["2025-12-11 09:08",7],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:11",4],["2025-12-11 09:12",26],["2025-12-11 09:13",3],["2025-12-11 09:14",7],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",4],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:26",6],["2025-12-11 09:29",2],["2025-12-11 09:30",3],["2025-12-11 09:32",2],["2025-12-11 09:35",1],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:43",30],["2025-12-11 09:46",1],["2025-12-11 09:48",7],["2025-12-11 09:49",3],["2025-12-11 09:50",8],["2025-12-11 09:53",3],["2025-12-11 09:54",12],["2025-12-11 09:55",4],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 10:00",2],["2025-12-11 10:01",9],["2025-12-11 10:03",1],["2025-12-11 10:06",2],["2025-12-11 10:07",11],["2025-12-11 10:08",5],["2025-12-11 10:09",3],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",12],["2025-12-11 10:18",3],["2025-12-11 10:19",3],["2025-12-11 10:21",1],["2025-12-11 10:23",2],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",5],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",4],["2025-12-11 10:32",3],["2025-12-11 10:33",2],["2025-12-11 10:34",5],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:38",3],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",8],["2025-12-11 10:44",4],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:51",4],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:59",2],["2025-12-11 11:02",3],["2025-12-11 11:03",19],["2025-12-11 11:05",10],["2025-12-11 11:07",5],["2025-12-11 11:09",7],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",3],["2025-12-11 11:15",1],["2025-12-11 11:20",11],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:28",8],["2025-12-11 11:30",5],["2025-12-11 11:31",1],["2025-12-11 11:32",22],["2025-12-11 11:33",8],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",2],["2025-12-11 11:50",3],["2025-12-11 11:53",1],["2025-12-11 11:57",6],["2025-12-11 11:58",5],["2025-12-11 12:02",2],["2025-12-11 12:05",7],["2025-12-11 12:07",1],["2025-12-11 12:11",1],["2025-12-11 12:15",4],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:25",23],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:35",5],["2025-12-11 12:38",1],["2025-12-11 12:42",3],["2025-12-11 12:43",6],["2025-12-11 12:46",2],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",5],["2025-12-11 12:54",46],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",4],["2025-12-11 13:01",7],["2025-12-11 13:02",1],["2025-12-11 13:03",7],["2025-12-11 13:04",17],["2025-12-11 13:06",3],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:14",5],["2025-12-11 13:15",7],["2025-12-11 13:16",3],["2025-12-11 13:17",4],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",5],["2025-12-11 13:30",72],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:29"],["09:30"],["09:32"],["09:35"],["09:40"],["09:42"],["09:43"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:03"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:20"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:40"],["11:41"],["11:42"],["11:44"],["11:50"],["11:53"],["11:57"],["11:58"],["12:02"],["12:05"],["12:07"],["12:11"],["12:15"],["12:17"],["12:19"],["12:25"],["12:28"],["12:30"],["12:31"],["12:35"],["12:38"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}