{"status":1,"pri":[["2025-12-11 09:00",79.1],["2025-12-11 09:01",78.3],["2025-12-11 09:02",78.5],["2025-12-11 09:03",79.5],["2025-12-11 09:04",79.7],["2025-12-11 09:05",79.6],["2025-12-11 09:06",79.2],["2025-12-11 09:07",79.2],["2025-12-11 09:08",79.2],["2025-12-11 09:09",79],["2025-12-11 09:10",78.8],["2025-12-11 09:11",78.8],["2025-12-11 09:12",78.2],["2025-12-11 09:13",77.8],["2025-12-11 09:14",78],["2025-12-11 09:15",77.9],["2025-12-11 09:16",78],["2025-12-11 09:17",77.8],["2025-12-11 09:18",77.8],["2025-12-11 09:19",77.9],["2025-12-11 09:20",78],["2025-12-11 09:22",77.9],["2025-12-11 09:24",77.7],["2025-12-11 09:25",77.7],["2025-12-11 09:26",78],["2025-12-11 09:27",77.8],["2025-12-11 09:28",77.8],["2025-12-11 09:29",78.3],["2025-12-11 09:30",78.8],["2025-12-11 09:31",78.5],["2025-12-11 09:33",78.2],["2025-12-11 09:34",78.2],["2025-12-11 09:35",78.3],["2025-12-11 09:36",78],["2025-12-11 09:37",77.8],["2025-12-11 09:38",77.7],["2025-12-11 09:39",77.9],["2025-12-11 09:40",77.9],["2025-12-11 09:41",77.8],["2025-12-11 09:42",77.9],["2025-12-11 09:43",77.7],["2025-12-11 09:44",77.4],["2025-12-11 09:45",77.4],["2025-12-11 09:46",77],["2025-12-11 09:47",77],["2025-12-11 09:48",76.8],["2025-12-11 09:49",77],["2025-12-11 09:50",77],["2025-12-11 09:51",77],["2025-12-11 09:52",76.9],["2025-12-11 09:53",76.7],["2025-12-11 09:54",76.6],["2025-12-11 09:55",76.4],["2025-12-11 09:56",76.7],["2025-12-11 09:57",76.8],["2025-12-11 09:58",76.8],["2025-12-11 09:59",76.7],["2025-12-11 10:00",76.6],["2025-12-11 10:01",76.5],["2025-12-11 10:02",76.5],["2025-12-11 10:03",76.4],["2025-12-11 10:04",76.2],["2025-12-11 10:05",76.5],["2025-12-11 10:07",76.2],["2025-12-11 10:08",76.1],["2025-12-11 10:09",76.1],["2025-12-11 10:10",76.2],["2025-12-11 10:12",76.4],["2025-12-11 10:14",76.4],["2025-12-11 10:15",76.4],["2025-12-11 10:16",76.2],["2025-12-11 10:17",76],["2025-12-11 10:18",76.1],["2025-12-11 10:19",76.2],["2025-12-11 10:20",76.3],["2025-12-11 10:21",76.4],["2025-12-11 10:22",76.6],["2025-12-11 10:24",77.3],["2025-12-11 10:25",77.3],["2025-12-11 10:27",77.1],["2025-12-11 10:28",77.2],["2025-12-11 10:29",77.1],["2025-12-11 10:30",76.9],["2025-12-11 10:31",76.8],["2025-12-11 10:33",76.7],["2025-12-11 10:34",76.6],["2025-12-11 10:36",76.6],["2025-12-11 10:37",76.5],["2025-12-11 10:40",76.2],["2025-12-11 10:41",76.2],["2025-12-11 10:42",76.2],["2025-12-11 10:44",76.3],["2025-12-11 10:45",76.3],["2025-12-11 10:47",76.3],["2025-12-11 10:50",76.4],["2025-12-11 10:52",76.3],["2025-12-11 10:53",76.1],["2025-12-11 10:54",76],["2025-12-11 10:55",75.7],["2025-12-11 10:56",75.7],["2025-12-11 10:57",75.7],["2025-12-11 10:58",75.7],["2025-12-11 10:59",75.6],["2025-12-11 11:00",75.7],["2025-12-11 11:02",75.8],["2025-12-11 11:03",75.6],["2025-12-11 11:04",75.5],["2025-12-11 11:05",75.5],["2025-12-11 11:06",75.4],["2025-12-11 11:08",75.2],["2025-12-11 11:10",75.3],["2025-12-11 11:11",75.4],["2025-12-11 11:12",75.5],["2025-12-11 11:14",75.7],["2025-12-11 11:15",75.7],["2025-12-11 11:17",75.6],["2025-12-11 11:18",75.5],["2025-12-11 11:19",75.5],["2025-12-11 11:21",75.4],["2025-12-11 11:23",75.4],["2025-12-11 11:24",75.5],["2025-12-11 11:25",75.5],["2025-12-11 11:26",75.5],["2025-12-11 11:28",75.4],["2025-12-11 11:33",75.4],["2025-12-11 11:36",75.4],["2025-12-11 11:41",75.4],["2025-12-11 11:43",75.3],["2025-12-11 11:44",75.3],["2025-12-11 11:45",75.2],["2025-12-11 11:46",75.2],["2025-12-11 11:49",75.2],["2025-12-11 11:50",75.3],["2025-12-11 11:52",75.3],["2025-12-11 11:53",75.4],["2025-12-11 11:58",75.4],["2025-12-11 11:59",75.4],["2025-12-11 12:00",75.3],["2025-12-11 12:02",75.4],["2025-12-11 12:03",75.5],["2025-12-11 12:06",75.5],["2025-12-11 12:07",75.5],["2025-12-11 12:08",75.5],["2025-12-11 12:13",75.6],["2025-12-11 12:14",75.7],["2025-12-11 12:15",75.7],["2025-12-11 12:16",75.7],["2025-12-11 12:19",75.6],["2025-12-11 12:21",75.4],["2025-12-11 12:24",75.3],["2025-12-11 12:26",75.2],["2025-12-11 12:27",75.3],["2025-12-11 12:31",75.2],["2025-12-11 12:34",75.2],["2025-12-11 12:35",75.2],["2025-12-11 12:36",75.2],["2025-12-11 12:37",75.2],["2025-12-11 12:38",75.2],["2025-12-11 12:39",75.1],["2025-12-11 12:40",75.1],["2025-12-11 12:41",75.1],["2025-12-11 12:44",75.1],["2025-12-11 12:45",75.1],["2025-12-11 12:46",75.1],["2025-12-11 12:47",75.1],["2025-12-11 12:48",75.2],["2025-12-11 12:50",75.2],["2025-12-11 12:51",75.2],["2025-12-11 12:52",75.2],["2025-12-11 12:53",75.3],["2025-12-11 12:54",75.2],["2025-12-11 12:55",75.1],["2025-12-11 12:56",75],["2025-12-11 12:57",74.8],["2025-12-11 12:58",74.7],["2025-12-11 12:59",74.9],["2025-12-11 13:00",74.9],["2025-12-11 13:01",74.9],["2025-12-11 13:03",74.8],["2025-12-11 13:04",74.8],["2025-12-11 13:05",74.6],["2025-12-11 13:06",74.7],["2025-12-11 13:07",74.6],["2025-12-11 13:08",74.6],["2025-12-11 13:09",74.7],["2025-12-11 13:10",75.1],["2025-12-11 13:11",75.1],["2025-12-11 13:12",75.3],["2025-12-11 13:13",75.1],["2025-12-11 13:14",75.1],["2025-12-11 13:16",75],["2025-12-11 13:18",75.2],["2025-12-11 13:19",75.2],["2025-12-11 13:20",75.3],["2025-12-11 13:21",75.4],["2025-12-11 13:22",75.3],["2025-12-11 13:23",75.3],["2025-12-11 13:24",75.3],["2025-12-11 13:30",74.7],["2025-12-11 14:30",74.7]],"qty":[["2025-12-11 09:00",204],["2025-12-11 09:01",3],["2025-12-11 09:02",56],["2025-12-11 09:03",79],["2025-12-11 09:04",40],["2025-12-11 09:05",10],["2025-12-11 09:06",30],["2025-12-11 09:07",9],["2025-12-11 09:08",11],["2025-12-11 09:09",10],["2025-12-11 09:10",11],["2025-12-11 09:11",7],["2025-12-11 09:12",9],["2025-12-11 09:13",18],["2025-12-11 09:14",70],["2025-12-11 09:15",8],["2025-12-11 09:16",7],["2025-12-11 09:17",5],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:20",5],["2025-12-11 09:22",8],["2025-12-11 09:24",6],["2025-12-11 09:25",12],["2025-12-11 09:26",5],["2025-12-11 09:27",1],["2025-12-11 09:28",8],["2025-12-11 09:29",18],["2025-12-11 09:30",29],["2025-12-11 09:31",18],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",9],["2025-12-11 09:36",5],["2025-12-11 09:37",3],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:40",3],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",59],["2025-12-11 09:44",6],["2025-12-11 09:45",41],["2025-12-11 09:46",16],["2025-12-11 09:47",13],["2025-12-11 09:48",16],["2025-12-11 09:49",15],["2025-12-11 09:50",5],["2025-12-11 09:51",4],["2025-12-11 09:52",11],["2025-12-11 09:53",5],["2025-12-11 09:54",23],["2025-12-11 09:55",1],["2025-12-11 09:56",17],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",15],["2025-12-11 10:03",28],["2025-12-11 10:04",5],["2025-12-11 10:05",10],["2025-12-11 10:07",2],["2025-12-11 10:08",14],["2025-12-11 10:09",12],["2025-12-11 10:10",7],["2025-12-11 10:12",5],["2025-12-11 10:14",1],["2025-12-11 10:15",9],["2025-12-11 10:16",3],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",5],["2025-12-11 10:24",25],["2025-12-11 10:25",4],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",8],["2025-12-11 10:31",10],["2025-12-11 10:33",7],["2025-12-11 10:34",3],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:50",3],["2025-12-11 10:52",1],["2025-12-11 10:53",6],["2025-12-11 10:54",22],["2025-12-11 10:55",3],["2025-12-11 10:56",4],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 10:59",18],["2025-12-11 11:00",3],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:04",9],["2025-12-11 11:05",13],["2025-12-11 11:06",7],["2025-12-11 11:08",5],["2025-12-11 11:10",5],["2025-12-11 11:11",20],["2025-12-11 11:12",5],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",6],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:33",1],["2025-12-11 11:36",4],["2025-12-11 11:41",1],["2025-12-11 11:43",4],["2025-12-11 11:44",8],["2025-12-11 11:45",6],["2025-12-11 11:46",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:52",3],["2025-12-11 11:53",15],["2025-12-11 11:58",7],["2025-12-11 11:59",5],["2025-12-11 12:00",2],["2025-12-11 12:02",3],["2025-12-11 12:03",20],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",6],["2025-12-11 12:19",15],["2025-12-11 12:21",8],["2025-12-11 12:24",6],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:31",1],["2025-12-11 12:34",2],["2025-12-11 12:35",5],["2025-12-11 12:36",7],["2025-12-11 12:37",8],["2025-12-11 12:38",9],["2025-12-11 12:39",1],["2025-12-11 12:40",12],["2025-12-11 12:41",5],["2025-12-11 12:44",6],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",3],["2025-12-11 12:55",4],["2025-12-11 12:56",18],["2025-12-11 12:57",5],["2025-12-11 12:58",10],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",5],["2025-12-11 13:03",1],["2025-12-11 13:04",18],["2025-12-11 13:05",1],["2025-12-11 13:06",18],["2025-12-11 13:07",4],["2025-12-11 13:08",4],["2025-12-11 13:09",33],["2025-12-11 13:10",29],["2025-12-11 13:11",3],["2025-12-11 13:12",98],["2025-12-11 13:13",5],["2025-12-11 13:14",16],["2025-12-11 13:16",3],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",3],["2025-12-11 13:21",15],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",42],["2025-12-11 13:30",171],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:33"],["11:36"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:53"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:24"],["12:26"],["12:27"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}