{"status":1,"pri":[["2025-12-11 09:00",49.28],["2025-12-11 09:01",49.25],["2025-12-11 09:02",49.27],["2025-12-11 09:03",49.27],["2025-12-11 09:04",49.27],["2025-12-11 09:05",49.3],["2025-12-11 09:06",49.33],["2025-12-11 09:08",49.4],["2025-12-11 09:09",49.35],["2025-12-11 09:10",49.32],["2025-12-11 09:11",49.32],["2025-12-11 09:13",49.35],["2025-12-11 09:18",49.34],["2025-12-11 09:21",49.34],["2025-12-11 09:22",49.35],["2025-12-11 09:23",49.34],["2025-12-11 09:26",49.33],["2025-12-11 09:28",49.36],["2025-12-11 09:30",49.34],["2025-12-11 09:31",49.18],["2025-12-11 09:32",49.18],["2025-12-11 09:33",49.15],["2025-12-11 09:34",49.18],["2025-12-11 09:35",49.35],["2025-12-11 09:36",49.3],["2025-12-11 09:38",49.16],["2025-12-11 09:39",49.3],["2025-12-11 09:40",49.4],["2025-12-11 09:41",49.42],["2025-12-11 09:42",49.42],["2025-12-11 09:43",49.43],["2025-12-11 09:44",49.46],["2025-12-11 09:45",49.48],["2025-12-11 09:47",49.44],["2025-12-11 09:51",49.34],["2025-12-11 09:52",49.4],["2025-12-11 09:53",49.46],["2025-12-11 09:55",49.45],["2025-12-11 09:56",49.42],["2025-12-11 09:57",49.35],["2025-12-11 09:58",49.34],["2025-12-11 09:59",49.34],["2025-12-11 10:01",49.35],["2025-12-11 10:03",49.38],["2025-12-11 10:04",49.4],["2025-12-11 10:07",49.35],["2025-12-11 10:08",49.34],["2025-12-11 10:10",49.34],["2025-12-11 10:13",49.38],["2025-12-11 10:14",49.4],["2025-12-11 10:15",49.4],["2025-12-11 10:18",49.31],["2025-12-11 10:26",49.31],["2025-12-11 10:30",49.33],["2025-12-11 10:32",49.33],["2025-12-11 10:33",49.41],["2025-12-11 10:35",49.4],["2025-12-11 10:40",49.25],["2025-12-11 10:43",49.2],["2025-12-11 10:46",49.19],["2025-12-11 10:47",49.13],["2025-12-11 10:48",49.15],["2025-12-11 10:50",49.2],["2025-12-11 10:51",49.2],["2025-12-11 10:52",49.11],["2025-12-11 10:54",49.11],["2025-12-11 10:55",49.1],["2025-12-11 10:56",49.11],["2025-12-11 10:57",49.11],["2025-12-11 11:05",49.13],["2025-12-11 11:09",49.11],["2025-12-11 11:10",49.08],["2025-12-11 11:11",49.08],["2025-12-11 11:12",49.1],["2025-12-11 11:13",49.08],["2025-12-11 11:14",49.05],["2025-12-11 11:19",49.1],["2025-12-11 11:21",49.17],["2025-12-11 11:24",49.11],["2025-12-11 11:29",49.07],["2025-12-11 11:30",49.1],["2025-12-11 11:31",49.07],["2025-12-11 11:32",49.01],["2025-12-11 11:33",48.96],["2025-12-11 11:35",49],["2025-12-11 11:36",49.02],["2025-12-11 11:39",49.02],["2025-12-11 11:40",49.02],["2025-12-11 11:44",49.02],["2025-12-11 11:47",49.05],["2025-12-11 11:59",49.06],["2025-12-11 12:02",49.06],["2025-12-11 12:08",49.06],["2025-12-11 12:09",49.06],["2025-12-11 12:31",49.1],["2025-12-11 12:33",49.08],["2025-12-11 12:39",49.12],["2025-12-11 12:45",49.11],["2025-12-11 12:49",49.11],["2025-12-11 12:54",49.12],["2025-12-11 12:56",49.12],["2025-12-11 12:58",49.12],["2025-12-11 13:01",49.11],["2025-12-11 13:02",49.07],["2025-12-11 13:06",49.03],["2025-12-11 13:07",48.99],["2025-12-11 13:08",48.96],["2025-12-11 13:09",48.86],["2025-12-11 13:10",48.86],["2025-12-11 13:11",48.8],["2025-12-11 13:15",48.88],["2025-12-11 13:16",48.89],["2025-12-11 13:21",48.83],["2025-12-11 13:22",48.8],["2025-12-11 13:23",48.82],["2025-12-11 13:24",48.86],["2025-12-11 13:30",48.78]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",2],["2025-12-11 09:02",3],["2025-12-11 09:03",7],["2025-12-11 09:04",10],["2025-12-11 09:05",60],["2025-12-11 09:06",6],["2025-12-11 09:08",16],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",5],["2025-12-11 09:13",7],["2025-12-11 09:18",2],["2025-12-11 09:21",10],["2025-12-11 09:22",7],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:28",6],["2025-12-11 09:30",71],["2025-12-11 09:31",110],["2025-12-11 09:32",2],["2025-12-11 09:33",24],["2025-12-11 09:34",1],["2025-12-11 09:35",4],["2025-12-11 09:36",21],["2025-12-11 09:38",8],["2025-12-11 09:39",1],["2025-12-11 09:40",10],["2025-12-11 09:41",11],["2025-12-11 09:42",73],["2025-12-11 09:43",8],["2025-12-11 09:44",82],["2025-12-11 09:45",26],["2025-12-11 09:47",271],["2025-12-11 09:51",11],["2025-12-11 09:52",1],["2025-12-11 09:53",6],["2025-12-11 09:55",10],["2025-12-11 09:56",5],["2025-12-11 09:57",28],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:01",4],["2025-12-11 10:03",50],["2025-12-11 10:04",33],["2025-12-11 10:07",1],["2025-12-11 10:08",20],["2025-12-11 10:10",5],["2025-12-11 10:13",121],["2025-12-11 10:14",1],["2025-12-11 10:15",70],["2025-12-11 10:18",2],["2025-12-11 10:26",2],["2025-12-11 10:30",5],["2025-12-11 10:32",1],["2025-12-11 10:33",5],["2025-12-11 10:35",5],["2025-12-11 10:40",11],["2025-12-11 10:43",2],["2025-12-11 10:46",1],["2025-12-11 10:47",100],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",5],["2025-12-11 10:57",2],["2025-12-11 11:05",13],["2025-12-11 11:09",26],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",116],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:21",3],["2025-12-11 11:24",50],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",23],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:40",4],["2025-12-11 11:44",1],["2025-12-11 11:47",2],["2025-12-11 11:59",3],["2025-12-11 12:02",3],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:31",12],["2025-12-11 12:33",1],["2025-12-11 12:39",11],["2025-12-11 12:45",1],["2025-12-11 12:49",1],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 12:58",1],["2025-12-11 13:01",14],["2025-12-11 13:02",5],["2025-12-11 13:06",33],["2025-12-11 13:07",5],["2025-12-11 13:08",36],["2025-12-11 13:09",11],["2025-12-11 13:10",5],["2025-12-11 13:11",11],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:21",5],["2025-12-11 13:22",15],["2025-12-11 13:23",21],["2025-12-11 13:24",3],["2025-12-11 13:30",84]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:18"],["09:21"],["09:22"],["09:23"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:07"],["10:08"],["10:10"],["10:13"],["10:14"],["10:15"],["10:18"],["10:26"],["10:30"],["10:32"],["10:33"],["10:35"],["10:40"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["11:05"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:19"],["11:21"],["11:24"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:40"],["11:44"],["11:47"],["11:59"],["12:02"],["12:08"],["12:09"],["12:31"],["12:33"],["12:39"],["12:45"],["12:49"],["12:54"],["12:56"],["12:58"],["13:01"],["13:02"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:15"],["13:16"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}