{"status":1,"pri":[["2025-12-11 09:00",64.3],["2025-12-11 09:01",64.4],["2025-12-11 09:02",64.8],["2025-12-11 09:25",65.3],["2025-12-11 09:28",65.3],["2025-12-11 09:29",65.3],["2025-12-11 09:36",64.9],["2025-12-11 09:58",65.2],["2025-12-11 10:03",65.1],["2025-12-11 10:05",65.2],["2025-12-11 10:31",65.2],["2025-12-11 10:32",65.2],["2025-12-11 10:50",65.2],["2025-12-11 10:55",65.1],["2025-12-11 11:04",65.1],["2025-12-11 11:10",65],["2025-12-11 11:23",65],["2025-12-11 11:33",65],["2025-12-11 11:42",64.9],["2025-12-11 12:17",65],["2025-12-11 12:21",64.9],["2025-12-11 12:28",64.9],["2025-12-11 12:29",64.8],["2025-12-11 12:31",64.7],["2025-12-11 12:40",64.7],["2025-12-11 12:44",64.7],["2025-12-11 12:49",64.7],["2025-12-11 12:59",64.7],["2025-12-11 13:07",64.7],["2025-12-11 13:11",64.7],["2025-12-11 13:15",64.7],["2025-12-11 13:20",65],["2025-12-11 13:21",65.2],["2025-12-11 13:24",65.5],["2025-12-11 13:30",65.4]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:25",3],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:36",3],["2025-12-11 09:58",2],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:50",1],["2025-12-11 10:55",2],["2025-12-11 11:04",1],["2025-12-11 11:10",3],["2025-12-11 11:23",1],["2025-12-11 11:33",1],["2025-12-11 11:42",1],["2025-12-11 12:17",1],["2025-12-11 12:21",1],["2025-12-11 12:28",2],["2025-12-11 12:29",11],["2025-12-11 12:31",7],["2025-12-11 12:40",5],["2025-12-11 12:44",1],["2025-12-11 12:49",15],["2025-12-11 12:59",2],["2025-12-11 13:07",1],["2025-12-11 13:11",2],["2025-12-11 13:15",3],["2025-12-11 13:20",5],["2025-12-11 13:21",5],["2025-12-11 13:24",10],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:25"],["09:28"],["09:29"],["09:36"],["09:58"],["10:03"],["10:05"],["10:31"],["10:32"],["10:50"],["10:55"],["11:04"],["11:10"],["11:23"],["11:33"],["11:42"],["12:17"],["12:21"],["12:28"],["12:29"],["12:31"],["12:40"],["12:44"],["12:49"],["12:59"],["13:07"],["13:11"],["13:15"],["13:20"],["13:21"],["13:24"],["13:30"]]}