{"status":1,"pri":[["2025-12-11 09:00",40.15],["2025-12-11 09:06",40.3],["2025-12-11 09:08",40.35],["2025-12-11 09:10",40.2],["2025-12-11 09:11",40.3],["2025-12-11 09:19",40.35],["2025-12-11 09:27",40.5],["2025-12-11 09:28",40.5],["2025-12-11 09:29",40.5],["2025-12-11 09:31",40.5],["2025-12-11 09:33",40.5],["2025-12-11 09:44",40.5],["2025-12-11 10:06",40.35],["2025-12-11 10:07",40.35],["2025-12-11 10:09",40.3],["2025-12-11 10:11",40.35],["2025-12-11 10:13",40.45],["2025-12-11 10:15",40.45],["2025-12-11 10:19",40.25],["2025-12-11 10:20",40.2],["2025-12-11 10:24",40.15],["2025-12-11 10:29",40.1],["2025-12-11 10:30",40.05],["2025-12-11 10:31",40.05],["2025-12-11 10:44",40.1],["2025-12-11 10:45",40],["2025-12-11 10:46",40],["2025-12-11 11:05",40.1],["2025-12-11 11:23",40.1],["2025-12-11 11:24",40.1],["2025-12-11 11:25",40.1],["2025-12-11 11:28",40.1],["2025-12-11 11:32",40.1],["2025-12-11 11:40",40.05],["2025-12-11 11:42",40.1],["2025-12-11 12:06",40.1],["2025-12-11 12:13",40.1],["2025-12-11 12:14",40.25],["2025-12-11 12:23",40.25],["2025-12-11 12:37",40.35],["2025-12-11 12:38",40.3],["2025-12-11 12:39",40.35],["2025-12-11 12:40",40.35],["2025-12-11 12:44",40.4],["2025-12-11 12:47",40.4],["2025-12-11 13:00",40.35],["2025-12-11 13:09",40.25],["2025-12-11 13:24",40.3],["2025-12-11 13:30",40.3]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:10",3],["2025-12-11 09:11",4],["2025-12-11 09:19",1],["2025-12-11 09:27",4],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:44",1],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:09",2],["2025-12-11 10:11",4],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:19",1],["2025-12-11 10:20",20],["2025-12-11 10:24",1],["2025-12-11 10:29",17],["2025-12-11 10:30",13],["2025-12-11 10:31",9],["2025-12-11 10:44",15],["2025-12-11 10:45",15],["2025-12-11 10:46",10],["2025-12-11 11:05",3],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:28",1],["2025-12-11 11:32",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 12:06",5],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:23",1],["2025-12-11 12:37",5],["2025-12-11 12:38",14],["2025-12-11 12:39",7],["2025-12-11 12:40",5],["2025-12-11 12:44",11],["2025-12-11 12:47",4],["2025-12-11 13:00",1],["2025-12-11 13:09",1],["2025-12-11 13:24",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:10"],["09:11"],["09:19"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:44"],["10:06"],["10:07"],["10:09"],["10:11"],["10:13"],["10:15"],["10:19"],["10:20"],["10:24"],["10:29"],["10:30"],["10:31"],["10:44"],["10:45"],["10:46"],["11:05"],["11:23"],["11:24"],["11:25"],["11:28"],["11:32"],["11:40"],["11:42"],["12:06"],["12:13"],["12:14"],["12:23"],["12:37"],["12:38"],["12:39"],["12:40"],["12:44"],["12:47"],["13:00"],["13:09"],["13:24"],["13:30"]]}