{"status":1,"pri":[["2025-12-11 09:00",40.1],["2025-12-11 09:01",40.05],["2025-12-11 09:03",40.3],["2025-12-11 09:07",40.05],["2025-12-11 09:08",40.15],["2025-12-11 09:12",40.05],["2025-12-11 09:16",39.95],["2025-12-11 09:18",39.95],["2025-12-11 09:22",39.9],["2025-12-11 09:23",39.9],["2025-12-11 09:28",39.9],["2025-12-11 09:29",39.85],["2025-12-11 09:30",39.85],["2025-12-11 09:31",39.75],["2025-12-11 09:32",39.75],["2025-12-11 09:33",39.75],["2025-12-11 09:34",39.8],["2025-12-11 09:36",39.8],["2025-12-11 09:37",39.8],["2025-12-11 09:39",39.9],["2025-12-11 09:40",39.9],["2025-12-11 09:41",39.8],["2025-12-11 09:42",39.85],["2025-12-11 09:43",39.85],["2025-12-11 09:44",39.8],["2025-12-11 09:45",39.8],["2025-12-11 09:46",39.75],["2025-12-11 09:47",39.55],["2025-12-11 09:48",39.55],["2025-12-11 09:49",39.45],["2025-12-11 09:50",39.5],["2025-12-11 09:56",39.45],["2025-12-11 09:57",39.45],["2025-12-11 09:59",39.45],["2025-12-11 10:00",39.45],["2025-12-11 10:03",39.35],["2025-12-11 10:06",39.4],["2025-12-11 10:07",39.4],["2025-12-11 10:08",39.4],["2025-12-11 10:09",39.35],["2025-12-11 10:10",39.15],["2025-12-11 10:11",39.1],["2025-12-11 10:12",39.1],["2025-12-11 10:13",39.15],["2025-12-11 10:19",39.2],["2025-12-11 10:20",39.2],["2025-12-11 10:21",39.2],["2025-12-11 10:22",39.2],["2025-12-11 10:23",39.3],["2025-12-11 10:24",39.3],["2025-12-11 10:25",39.15],["2025-12-11 10:26",39.1],["2025-12-11 10:27",39.15],["2025-12-11 10:32",39.2],["2025-12-11 10:33",39.2],["2025-12-11 10:34",39.1],["2025-12-11 10:37",39.1],["2025-12-11 10:39",39.2],["2025-12-11 10:43",39.1],["2025-12-11 10:44",39.1],["2025-12-11 10:45",39.1],["2025-12-11 10:46",39.1],["2025-12-11 10:47",39.1],["2025-12-11 10:48",39.05],["2025-12-11 10:49",39],["2025-12-11 10:51",38.95],["2025-12-11 10:52",38.85],["2025-12-11 10:53",38.85],["2025-12-11 10:54",38.85],["2025-12-11 10:55",38.9],["2025-12-11 10:59",39],["2025-12-11 11:00",39],["2025-12-11 11:02",39],["2025-12-11 11:03",38.95],["2025-12-11 11:05",38.95],["2025-12-11 11:06",38.95],["2025-12-11 11:07",38.9],["2025-12-11 11:09",38.85],["2025-12-11 11:10",38.85],["2025-12-11 11:12",38.85],["2025-12-11 11:14",38.85],["2025-12-11 11:17",38.8],["2025-12-11 11:18",38.8],["2025-12-11 11:19",38.8],["2025-12-11 11:20",38.8],["2025-12-11 11:21",38.8],["2025-12-11 11:22",38.8],["2025-12-11 11:23",38.85],["2025-12-11 11:25",38.85],["2025-12-11 11:27",38.85],["2025-12-11 11:30",38.85],["2025-12-11 11:31",38.85],["2025-12-11 11:33",38.85],["2025-12-11 11:34",38.9],["2025-12-11 11:37",38.9],["2025-12-11 11:40",38.9],["2025-12-11 11:41",38.9],["2025-12-11 11:43",38.9],["2025-12-11 11:44",38.95],["2025-12-11 11:48",38.9],["2025-12-11 11:50",38.9],["2025-12-11 11:52",38.9],["2025-12-11 11:56",38.9],["2025-12-11 11:58",38.9],["2025-12-11 11:59",38.9],["2025-12-11 12:02",38.9],["2025-12-11 12:03",38.9],["2025-12-11 12:05",39],["2025-12-11 12:07",39],["2025-12-11 12:11",38.95],["2025-12-11 12:12",38.95],["2025-12-11 12:13",38.9],["2025-12-11 12:15",39],["2025-12-11 12:16",38.9],["2025-12-11 12:17",38.85],["2025-12-11 12:18",38.8],["2025-12-11 12:19",38.85],["2025-12-11 12:20",38.8],["2025-12-11 12:24",38.85],["2025-12-11 12:27",38.85],["2025-12-11 12:29",38.85],["2025-12-11 12:30",38.75],["2025-12-11 12:31",38.85],["2025-12-11 12:32",38.85],["2025-12-11 12:33",38.85],["2025-12-11 12:34",38.9],["2025-12-11 12:35",38.9],["2025-12-11 12:36",38.9],["2025-12-11 12:44",38.95],["2025-12-11 12:45",38.9],["2025-12-11 12:46",38.85],["2025-12-11 12:48",38.85],["2025-12-11 12:51",38.9],["2025-12-11 12:53",38.85],["2025-12-11 12:55",38.8],["2025-12-11 12:56",38.95],["2025-12-11 12:58",38.8],["2025-12-11 12:59",38.8],["2025-12-11 13:00",38.8],["2025-12-11 13:03",38.8],["2025-12-11 13:04",38.75],["2025-12-11 13:05",38.75],["2025-12-11 13:06",38.75],["2025-12-11 13:07",38.75],["2025-12-11 13:08",38.8],["2025-12-11 13:09",38.85],["2025-12-11 13:10",38.8],["2025-12-11 13:11",38.75],["2025-12-11 13:13",38.75],["2025-12-11 13:15",38.6],["2025-12-11 13:16",38.45],["2025-12-11 13:17",38.45],["2025-12-11 13:18",38.4],["2025-12-11 13:19",38.4],["2025-12-11 13:20",38.4],["2025-12-11 13:21",38.4],["2025-12-11 13:22",38.4],["2025-12-11 13:23",38.4],["2025-12-11 13:24",38.4],["2025-12-11 13:30",38.3],["2025-12-11 14:30",38.3]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:01",12],["2025-12-11 09:03",5],["2025-12-11 09:07",1],["2025-12-11 09:08",9],["2025-12-11 09:12",39],["2025-12-11 09:16",6],["2025-12-11 09:18",1],["2025-12-11 09:22",2],["2025-12-11 09:23",3],["2025-12-11 09:28",6],["2025-12-11 09:29",2],["2025-12-11 09:30",15],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",5],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",2],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",114],["2025-12-11 09:47",22],["2025-12-11 09:48",2],["2025-12-11 09:49",6],["2025-12-11 09:50",1],["2025-12-11 09:56",2],["2025-12-11 09:57",15],["2025-12-11 09:59",2],["2025-12-11 10:00",42],["2025-12-11 10:03",1],["2025-12-11 10:06",1],["2025-12-11 10:07",8],["2025-12-11 10:08",6],["2025-12-11 10:09",61],["2025-12-11 10:10",5],["2025-12-11 10:11",11],["2025-12-11 10:12",1],["2025-12-11 10:13",21],["2025-12-11 10:19",1],["2025-12-11 10:20",5],["2025-12-11 10:21",5],["2025-12-11 10:22",15],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",13],["2025-12-11 10:26",2],["2025-12-11 10:27",41],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:34",5],["2025-12-11 10:37",4],["2025-12-11 10:39",2],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",4],["2025-12-11 10:46",41],["2025-12-11 10:47",4],["2025-12-11 10:48",1],["2025-12-11 10:49",122],["2025-12-11 10:51",19],["2025-12-11 10:52",13],["2025-12-11 10:53",16],["2025-12-11 10:54",7],["2025-12-11 10:55",4],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:05",1],["2025-12-11 11:06",9],["2025-12-11 11:07",37],["2025-12-11 11:09",24],["2025-12-11 11:10",1],["2025-12-11 11:12",18],["2025-12-11 11:14",8],["2025-12-11 11:17",41],["2025-12-11 11:18",2],["2025-12-11 11:19",6],["2025-12-11 11:20",1],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:25",1],["2025-12-11 11:27",8],["2025-12-11 11:30",2],["2025-12-11 11:31",2],["2025-12-11 11:33",4],["2025-12-11 11:34",1],["2025-12-11 11:37",1],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:48",3],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",5],["2025-12-11 12:02",9],["2025-12-11 12:03",1],["2025-12-11 12:05",6],["2025-12-11 12:07",8],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:15",16],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:18",9],["2025-12-11 12:19",30],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:27",21],["2025-12-11 12:29",27],["2025-12-11 12:30",7],["2025-12-11 12:31",9],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:36",3],["2025-12-11 12:44",13],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:51",2],["2025-12-11 12:53",15],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:58",6],["2025-12-11 12:59",11],["2025-12-11 13:00",1],["2025-12-11 13:03",2],["2025-12-11 13:04",36],["2025-12-11 13:05",12],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",4],["2025-12-11 13:09",9],["2025-12-11 13:10",1],["2025-12-11 13:11",5],["2025-12-11 13:13",21],["2025-12-11 13:15",51],["2025-12-11 13:16",11],["2025-12-11 13:17",18],["2025-12-11 13:18",6],["2025-12-11 13:19",11],["2025-12-11 13:20",4],["2025-12-11 13:21",6],["2025-12-11 13:22",3],["2025-12-11 13:23",66],["2025-12-11 13:24",26],["2025-12-11 13:30",100],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:08"],["09:12"],["09:16"],["09:18"],["09:22"],["09:23"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:32"],["10:33"],["10:34"],["10:37"],["10:39"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:40"],["11:41"],["11:43"],["11:44"],["11:48"],["11:50"],["11:52"],["11:56"],["11:58"],["11:59"],["12:02"],["12:03"],["12:05"],["12:07"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:24"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:44"],["12:45"],["12:46"],["12:48"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}