{"status":1,"pri":[["2025-12-11 09:03",22.49],["2025-12-11 09:04",22.48],["2025-12-11 09:05",22.48],["2025-12-11 09:06",22.48],["2025-12-11 09:08",22.47],["2025-12-11 09:09",22.47],["2025-12-11 09:10",22.49],["2025-12-11 09:12",22.5],["2025-12-11 09:14",22.5],["2025-12-11 09:15",22.5],["2025-12-11 09:16",22.5],["2025-12-11 09:17",22.51],["2025-12-11 09:18",22.51],["2025-12-11 09:19",22.5],["2025-12-11 09:20",22.5],["2025-12-11 09:24",22.48],["2025-12-11 09:25",22.48],["2025-12-11 09:26",22.48],["2025-12-11 09:27",22.47],["2025-12-11 09:28",22.48],["2025-12-11 09:29",22.47],["2025-12-11 09:30",22.45],["2025-12-11 09:31",22.43],["2025-12-11 09:33",22.43],["2025-12-11 09:34",22.44],["2025-12-11 09:35",22.44],["2025-12-11 09:39",22.43],["2025-12-11 09:40",22.4],["2025-12-11 09:41",22.42],["2025-12-11 09:47",22.4],["2025-12-11 09:49",22.39],["2025-12-11 09:50",22.39],["2025-12-11 09:51",22.4],["2025-12-11 09:53",22.41],["2025-12-11 09:55",22.42],["2025-12-11 09:56",22.44],["2025-12-11 09:57",22.45],["2025-12-11 10:00",22.45],["2025-12-11 10:01",22.45],["2025-12-11 10:02",22.45],["2025-12-11 10:03",22.45],["2025-12-11 10:06",22.46],["2025-12-11 10:07",22.45],["2025-12-11 10:08",22.44],["2025-12-11 10:09",22.43],["2025-12-11 10:10",22.44],["2025-12-11 10:11",22.42],["2025-12-11 10:12",22.43],["2025-12-11 10:13",22.43],["2025-12-11 10:14",22.43],["2025-12-11 10:16",22.43],["2025-12-11 10:17",22.43],["2025-12-11 10:18",22.44],["2025-12-11 10:20",22.44],["2025-12-11 10:22",22.44],["2025-12-11 10:23",22.44],["2025-12-11 10:25",22.44],["2025-12-11 10:28",22.45],["2025-12-11 10:32",22.42],["2025-12-11 10:36",22.43],["2025-12-11 10:39",22.41],["2025-12-11 10:41",22.41],["2025-12-11 10:42",22.41],["2025-12-11 10:43",22.42],["2025-12-11 10:44",22.42],["2025-12-11 10:45",22.42],["2025-12-11 10:47",22.41],["2025-12-11 10:49",22.4],["2025-12-11 10:50",22.39],["2025-12-11 10:54",22.38],["2025-12-11 10:56",22.38],["2025-12-11 10:58",22.38],["2025-12-11 11:00",22.38],["2025-12-11 11:02",22.39],["2025-12-11 11:04",22.38],["2025-12-11 11:08",22.37],["2025-12-11 11:10",22.36],["2025-12-11 11:13",22.37],["2025-12-11 11:15",22.37],["2025-12-11 11:16",22.35],["2025-12-11 11:17",22.36],["2025-12-11 11:19",22.36],["2025-12-11 11:21",22.36],["2025-12-11 11:24",22.35],["2025-12-11 11:25",22.36],["2025-12-11 11:26",22.36],["2025-12-11 11:30",22.36],["2025-12-11 11:36",22.36],["2025-12-11 11:40",22.37],["2025-12-11 11:45",22.36],["2025-12-11 11:46",22.36],["2025-12-11 11:48",22.35],["2025-12-11 11:50",22.36],["2025-12-11 11:53",22.36],["2025-12-11 11:55",22.37],["2025-12-11 11:56",22.36],["2025-12-11 11:58",22.37],["2025-12-11 11:59",22.37],["2025-12-11 12:02",22.37],["2025-12-11 12:03",22.37],["2025-12-11 12:04",22.37],["2025-12-11 12:05",22.38],["2025-12-11 12:06",22.39],["2025-12-11 12:07",22.4],["2025-12-11 12:08",22.4],["2025-12-11 12:11",22.41],["2025-12-11 12:12",22.42],["2025-12-11 12:13",22.42],["2025-12-11 12:15",22.41],["2025-12-11 12:16",22.42],["2025-12-11 12:19",22.42],["2025-12-11 12:21",22.41],["2025-12-11 12:25",22.41],["2025-12-11 12:26",22.41],["2025-12-11 12:27",22.41],["2025-12-11 12:28",22.42],["2025-12-11 12:29",22.41],["2025-12-11 12:30",22.42],["2025-12-11 12:31",22.41],["2025-12-11 12:32",22.41],["2025-12-11 12:33",22.41],["2025-12-11 12:34",22.42],["2025-12-11 12:36",22.42],["2025-12-11 12:37",22.43],["2025-12-11 12:38",22.43],["2025-12-11 12:39",22.44],["2025-12-11 12:40",22.44],["2025-12-11 12:41",22.43],["2025-12-11 12:45",22.43],["2025-12-11 12:49",22.43],["2025-12-11 12:50",22.43],["2025-12-11 12:52",22.43],["2025-12-11 12:53",22.43],["2025-12-11 12:54",22.43],["2025-12-11 12:55",22.44],["2025-12-11 12:56",22.43],["2025-12-11 12:57",22.43],["2025-12-11 12:58",22.43],["2025-12-11 13:01",22.43],["2025-12-11 13:02",22.42],["2025-12-11 13:04",22.42],["2025-12-11 13:05",22.42],["2025-12-11 13:06",22.42],["2025-12-11 13:08",22.42],["2025-12-11 13:09",22.43],["2025-12-11 13:10",22.43],["2025-12-11 13:11",22.42],["2025-12-11 13:12",22.43],["2025-12-11 13:13",22.44],["2025-12-11 13:14",22.44],["2025-12-11 13:15",22.43],["2025-12-11 13:16",22.43],["2025-12-11 13:17",22.43],["2025-12-11 13:18",22.43],["2025-12-11 13:19",22.43],["2025-12-11 13:20",22.44],["2025-12-11 13:23",22.42],["2025-12-11 13:24",22.43],["2025-12-11 13:30",22.45],["2025-12-11 14:30",22.45]],"qty":[["2025-12-11 09:03",5],["2025-12-11 09:04",47],["2025-12-11 09:05",74],["2025-12-11 09:06",7],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:10",2],["2025-12-11 09:12",347],["2025-12-11 09:14",2],["2025-12-11 09:15",134],["2025-12-11 09:16",77],["2025-12-11 09:17",30],["2025-12-11 09:18",44],["2025-12-11 09:19",11],["2025-12-11 09:20",16],["2025-12-11 09:24",3],["2025-12-11 09:25",5],["2025-12-11 09:26",7],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",19],["2025-12-11 09:33",4],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",8],["2025-12-11 09:47",11],["2025-12-11 09:49",5],["2025-12-11 09:50",2],["2025-12-11 09:51",11],["2025-12-11 09:53",13],["2025-12-11 09:55",15],["2025-12-11 09:56",23],["2025-12-11 09:57",71],["2025-12-11 10:00",40],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:06",1],["2025-12-11 10:07",35],["2025-12-11 10:08",1],["2025-12-11 10:09",5],["2025-12-11 10:10",1],["2025-12-11 10:11",10],["2025-12-11 10:12",8],["2025-12-11 10:13",18],["2025-12-11 10:14",13],["2025-12-11 10:16",6],["2025-12-11 10:17",7],["2025-12-11 10:18",58],["2025-12-11 10:20",1],["2025-12-11 10:22",17],["2025-12-11 10:23",5],["2025-12-11 10:25",8],["2025-12-11 10:28",1],["2025-12-11 10:32",12],["2025-12-11 10:36",70],["2025-12-11 10:39",1],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",8],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:47",3],["2025-12-11 10:49",3],["2025-12-11 10:50",10],["2025-12-11 10:54",2],["2025-12-11 10:56",10],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:02",8],["2025-12-11 11:04",1],["2025-12-11 11:08",1],["2025-12-11 11:10",3],["2025-12-11 11:13",15],["2025-12-11 11:15",14],["2025-12-11 11:16",3],["2025-12-11 11:17",10],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",34],["2025-12-11 11:30",2],["2025-12-11 11:36",9],["2025-12-11 11:40",1],["2025-12-11 11:45",1],["2025-12-11 11:46",16],["2025-12-11 11:48",2],["2025-12-11 11:50",23],["2025-12-11 11:53",6],["2025-12-11 11:55",1],["2025-12-11 11:56",7],["2025-12-11 11:58",28],["2025-12-11 11:59",12],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:05",34],["2025-12-11 12:06",28],["2025-12-11 12:07",2],["2025-12-11 12:08",7],["2025-12-11 12:11",15],["2025-12-11 12:12",2],["2025-12-11 12:13",30],["2025-12-11 12:15",7],["2025-12-11 12:16",15],["2025-12-11 12:19",6],["2025-12-11 12:21",10],["2025-12-11 12:25",4],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",4],["2025-12-11 12:30",22],["2025-12-11 12:31",5],["2025-12-11 12:32",8],["2025-12-11 12:33",6],["2025-12-11 12:34",39],["2025-12-11 12:36",25],["2025-12-11 12:37",46],["2025-12-11 12:38",7],["2025-12-11 12:39",11],["2025-12-11 12:40",11],["2025-12-11 12:41",1],["2025-12-11 12:45",5],["2025-12-11 12:49",4],["2025-12-11 12:50",18],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",3],["2025-12-11 12:55",32],["2025-12-11 12:56",8],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 13:01",7],["2025-12-11 13:02",21],["2025-12-11 13:04",8],["2025-12-11 13:05",10],["2025-12-11 13:06",2],["2025-12-11 13:08",6],["2025-12-11 13:09",94],["2025-12-11 13:10",4],["2025-12-11 13:11",6],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",6],["2025-12-11 13:19",21],["2025-12-11 13:20",2],["2025-12-11 13:23",7],["2025-12-11 13:24",49],["2025-12-11 13:30",112],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:41"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:25"],["10:28"],["10:32"],["10:36"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:54"],["10:56"],["10:58"],["11:00"],["11:02"],["11:04"],["11:08"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:24"],["11:25"],["11:26"],["11:30"],["11:36"],["11:40"],["11:45"],["11:46"],["11:48"],["11:50"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:19"],["12:21"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:45"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}