{"status":1,"pri":[["2020-03-23 09:00",15.5],["2020-03-23 09:09",14.4],["2020-03-23 09:20",14.73],["2020-03-23 09:22",14.8],["2020-03-23 09:23",14.75],["2020-03-23 09:25",14.73],["2020-03-23 09:30",14.86],["2020-03-23 09:32",14.75],["2020-03-23 09:33",14.75],["2020-03-23 09:36",14.73],["2020-03-23 09:40",14.79],["2020-03-23 09:42",14.77],["2020-03-23 09:46",14.76],["2020-03-23 09:47",14.75],["2020-03-23 09:49",14.72],["2020-03-23 09:55",14.6],["2020-03-23 09:57",14.72],["2020-03-23 10:02",14.5],["2020-03-23 10:06",14.5],["2020-03-23 10:07",14.6],["2020-03-23 10:10",14.6],["2020-03-23 10:16",14.55],["2020-03-23 10:21",14.55],["2020-03-23 10:26",14.55],["2020-03-23 10:38",14.6],["2020-03-23 10:39",14.72],["2020-03-23 10:42",14.8],["2020-03-23 10:46",14.8],["2020-03-23 10:52",14.8],["2020-03-23 10:53",14.8],["2020-03-23 10:57",14.8],["2020-03-23 11:19",14.84],["2020-03-23 11:23",14.82],["2020-03-23 11:25",14.8],["2020-03-23 11:26",14.75],["2020-03-23 11:43",14.77],["2020-03-23 11:47",15],["2020-03-23 11:50",15.14],["2020-03-23 11:52",15.37],["2020-03-23 11:58",15.15],["2020-03-23 12:05",15.07],["2020-03-23 12:13",14.71],["2020-03-23 12:24",14.71],["2020-03-23 12:39",14.82],["2020-03-23 12:41",14.74],["2020-03-23 12:44",14.72],["2020-03-23 12:47",14.74],["2020-03-23 12:48",14.74],["2020-03-23 12:49",14.73],["2020-03-23 12:50",14.72],["2020-03-23 12:58",14.7],["2020-03-23 13:02",14.72],["2020-03-23 13:06",14.58],["2020-03-23 13:07",14.51],["2020-03-23 13:08",14.5],["2020-03-23 13:16",14.5],["2020-03-23 14:30",14.5],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",4],["2020-03-23 09:09",20],["2020-03-23 09:20",2],["2020-03-23 09:22",4],["2020-03-23 09:23",2],["2020-03-23 09:25",2],["2020-03-23 09:30",10],["2020-03-23 09:32",2],["2020-03-23 09:33",4],["2020-03-23 09:36",2],["2020-03-23 09:40",12],["2020-03-23 09:42",2],["2020-03-23 09:46",2],["2020-03-23 09:47",2],["2020-03-23 09:49",8],["2020-03-23 09:55",2],["2020-03-23 09:57",4],["2020-03-23 10:02",4],["2020-03-23 10:06",2],["2020-03-23 10:07",10],["2020-03-23 10:10",2],["2020-03-23 10:16",12],["2020-03-23 10:21",2],["2020-03-23 10:26",2],["2020-03-23 10:38",2],["2020-03-23 10:39",2],["2020-03-23 10:42",58],["2020-03-23 10:46",2],["2020-03-23 10:52",12],["2020-03-23 10:53",2],["2020-03-23 10:57",2],["2020-03-23 11:19",10],["2020-03-23 11:23",6],["2020-03-23 11:25",8],["2020-03-23 11:26",2],["2020-03-23 11:43",18],["2020-03-23 11:47",12],["2020-03-23 11:50",2],["2020-03-23 11:52",4],["2020-03-23 11:58",2],["2020-03-23 12:05",2],["2020-03-23 12:13",24],["2020-03-23 12:24",2],["2020-03-23 12:39",4],["2020-03-23 12:41",2],["2020-03-23 12:44",10],["2020-03-23 12:47",2],["2020-03-23 12:48",2],["2020-03-23 12:49",2],["2020-03-23 12:50",10],["2020-03-23 12:58",2],["2020-03-23 13:02",26],["2020-03-23 13:06",8],["2020-03-23 13:07",6],["2020-03-23 13:08",8],["2020-03-23 13:16",2],["2020-03-23 14:30",2],["2020-03-23 00:00",0]],"avg_array1":[0,29,58],"date_array":[["09:00"],["09:09"],["09:20"],["09:22"],["09:23"],["09:25"],["09:30"],["09:32"],["09:33"],["09:36"],["09:40"],["09:42"],["09:46"],["09:47"],["09:49"],["09:55"],["09:57"],["10:02"],["10:06"],["10:07"],["10:10"],["10:16"],["10:21"],["10:26"],["10:38"],["10:39"],["10:42"],["10:46"],["10:52"],["10:53"],["10:57"],["11:19"],["11:23"],["11:25"],["11:26"],["11:43"],["11:47"],["11:50"],["11:52"],["11:58"],["12:05"],["12:13"],["12:24"],["12:39"],["12:41"],["12:44"],["12:47"],["12:48"],["12:49"],["12:50"],["12:58"],["13:02"],["13:06"],["13:07"],["13:08"],["13:16"],["14:30"],["00:00"]]}