{"status":1,"pri":[["2025-12-11 09:00",37.02],["2025-12-11 09:30",36.92],["2025-12-11 09:31",36.92],["2025-12-11 09:32",36.92],["2025-12-11 09:33",36.92],["2025-12-11 09:34",36.91],["2025-12-11 09:35",36.91],["2025-12-11 09:36",36.91],["2025-12-11 09:37",36.9],["2025-12-11 09:38",36.9],["2025-12-11 09:39",36.9],["2025-12-11 09:40",36.9],["2025-12-11 09:41",36.9],["2025-12-11 09:44",36.9],["2025-12-11 09:45",36.9],["2025-12-11 09:46",36.9],["2025-12-11 09:47",36.91],["2025-12-11 09:48",36.91],["2025-12-11 09:49",36.91],["2025-12-11 09:50",36.91],["2025-12-11 09:51",36.91],["2025-12-11 09:52",36.91],["2025-12-11 09:53",36.91],["2025-12-11 09:54",36.92],["2025-12-11 09:55",36.91],["2025-12-11 09:56",36.91],["2025-12-11 09:57",36.91],["2025-12-11 09:58",36.91],["2025-12-11 10:00",36.92],["2025-12-11 10:01",36.91],["2025-12-11 10:02",36.92],["2025-12-11 10:05",36.92],["2025-12-11 10:06",36.92],["2025-12-11 10:07",36.92],["2025-12-11 10:09",36.92],["2025-12-11 10:10",36.92],["2025-12-11 10:11",36.92],["2025-12-11 10:12",36.92],["2025-12-11 10:13",36.92],["2025-12-11 10:14",36.92],["2025-12-11 10:15",36.92],["2025-12-11 10:16",36.91],["2025-12-11 10:17",36.91],["2025-12-11 10:18",36.91],["2025-12-11 10:19",36.9],["2025-12-11 10:20",36.91],["2025-12-11 10:21",36.91],["2025-12-11 10:22",36.91],["2025-12-11 10:23",36.91],["2025-12-11 10:24",36.91],["2025-12-11 10:25",36.91],["2025-12-11 10:38",36.9],["2025-12-11 10:44",36.9],["2025-12-11 10:45",36.9],["2025-12-11 10:48",36.89],["2025-12-11 10:58",36.89],["2025-12-11 11:06",36.88],["2025-12-11 11:07",36.87],["2025-12-11 11:10",36.86],["2025-12-11 11:12",36.85],["2025-12-11 11:17",36.83],["2025-12-11 11:20",36.83],["2025-12-11 11:28",36.83],["2025-12-11 11:30",36.85],["2025-12-11 11:31",36.85],["2025-12-11 11:46",36.82],["2025-12-11 11:48",36.84],["2025-12-11 12:08",36.81],["2025-12-11 12:09",36.79],["2025-12-11 12:10",36.78],["2025-12-11 12:11",36.77],["2025-12-11 12:30",36.84],["2025-12-11 12:44",36.85],["2025-12-11 12:45",36.85],["2025-12-11 12:46",36.85],["2025-12-11 12:47",36.85],["2025-12-11 13:00",36.88],["2025-12-11 13:02",36.89],["2025-12-11 13:30",36.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:40",4],["2025-12-11 09:41",1],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",10],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",2],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:16",4],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:38",3],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:48",7],["2025-12-11 10:58",1],["2025-12-11 11:06",3],["2025-12-11 11:07",2],["2025-12-11 11:10",1],["2025-12-11 11:12",2],["2025-12-11 11:17",7],["2025-12-11 11:20",10],["2025-12-11 11:28",12],["2025-12-11 11:30",1],["2025-12-11 11:31",10],["2025-12-11 11:46",60],["2025-12-11 11:48",1],["2025-12-11 12:08",12],["2025-12-11 12:09",4],["2025-12-11 12:10",2],["2025-12-11 12:11",1],["2025-12-11 12:30",2],["2025-12-11 12:44",15],["2025-12-11 12:45",5],["2025-12-11 12:46",5],["2025-12-11 12:47",5],["2025-12-11 13:00",2],["2025-12-11 13:02",2],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:38"],["10:44"],["10:45"],["10:48"],["10:58"],["11:06"],["11:07"],["11:10"],["11:12"],["11:17"],["11:20"],["11:28"],["11:30"],["11:31"],["11:46"],["11:48"],["12:08"],["12:09"],["12:10"],["12:11"],["12:30"],["12:44"],["12:45"],["12:46"],["12:47"],["13:00"],["13:02"],["13:30"]]}