{"status":1,"pri":[["2025-12-11 09:00",190],["2025-12-11 09:01",189.5],["2025-12-11 09:02",190],["2025-12-11 09:05",191],["2025-12-11 09:06",191.5],["2025-12-11 09:07",192],["2025-12-11 09:09",191],["2025-12-11 09:10",192],["2025-12-11 09:13",192],["2025-12-11 09:15",191.5],["2025-12-11 09:17",191.5],["2025-12-11 09:18",191],["2025-12-11 09:20",191],["2025-12-11 09:26",191],["2025-12-11 09:30",191],["2025-12-11 09:41",190.5],["2025-12-11 09:43",190.5],["2025-12-11 09:51",190],["2025-12-11 09:54",190.5],["2025-12-11 09:56",190.5],["2025-12-11 10:00",190.5],["2025-12-11 10:03",191],["2025-12-11 10:08",191],["2025-12-11 10:10",191.5],["2025-12-11 10:22",191],["2025-12-11 10:23",191],["2025-12-11 10:24",190.5],["2025-12-11 10:27",191.5],["2025-12-11 10:28",191.5],["2025-12-11 10:29",191.5],["2025-12-11 10:35",191],["2025-12-11 10:37",192],["2025-12-11 10:38",192],["2025-12-11 10:48",191.5],["2025-12-11 10:50",191],["2025-12-11 10:52",191],["2025-12-11 10:54",190.5],["2025-12-11 10:55",191.5],["2025-12-11 11:04",190.5],["2025-12-11 11:09",190],["2025-12-11 11:10",190],["2025-12-11 11:25",190],["2025-12-11 11:32",189.5],["2025-12-11 12:07",190],["2025-12-11 12:18",190],["2025-12-11 12:22",190],["2025-12-11 12:25",190],["2025-12-11 12:27",190.5],["2025-12-11 12:39",190.5],["2025-12-11 12:43",190],["2025-12-11 12:51",190],["2025-12-11 12:52",190],["2025-12-11 12:53",190],["2025-12-11 13:04",189.5],["2025-12-11 13:05",190],["2025-12-11 13:08",189],["2025-12-11 13:12",189],["2025-12-11 13:13",189],["2025-12-11 13:15",189.5],["2025-12-11 13:18",189],["2025-12-11 13:19",189.5],["2025-12-11 13:24",189],["2025-12-11 13:30",189.5]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:01",2],["2025-12-11 09:02",3],["2025-12-11 09:05",1],["2025-12-11 09:06",7],["2025-12-11 09:07",8],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:13",5],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:26",4],["2025-12-11 09:30",1],["2025-12-11 09:41",4],["2025-12-11 09:43",1],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:56",3],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:22",3],["2025-12-11 10:23",4],["2025-12-11 10:24",2],["2025-12-11 10:27",7],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:35",2],["2025-12-11 10:37",6],["2025-12-11 10:38",1],["2025-12-11 10:48",29],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:04",5],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:25",2],["2025-12-11 11:32",1],["2025-12-11 12:07",2],["2025-12-11 12:18",3],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:27",6],["2025-12-11 12:39",2],["2025-12-11 12:43",3],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:53",5],["2025-12-11 13:04",7],["2025-12-11 13:05",1],["2025-12-11 13:08",5],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:24",3],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:15"],["09:17"],["09:18"],["09:20"],["09:26"],["09:30"],["09:41"],["09:43"],["09:51"],["09:54"],["09:56"],["10:00"],["10:03"],["10:08"],["10:10"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:29"],["10:35"],["10:37"],["10:38"],["10:48"],["10:50"],["10:52"],["10:54"],["10:55"],["11:04"],["11:09"],["11:10"],["11:25"],["11:32"],["12:07"],["12:18"],["12:22"],["12:25"],["12:27"],["12:39"],["12:43"],["12:51"],["12:52"],["12:53"],["13:04"],["13:05"],["13:08"],["13:12"],["13:13"],["13:15"],["13:18"],["13:19"],["13:24"],["13:30"]]}